MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:15:45 | - | 442,100 |
18.10.24 15:15:40 | - | 442,100 |
18.10.24 15:15:23 | - | 442,100 |
18.10.24 15:14:37 | - | 442,000 |
18.10.24 15:14:12 | - | 442,000 |
18.10.24 15:13:24 | - | 441,900 |
18.10.24 15:13:14 | - | 441,900 |
18.10.24 15:13:14 | - | 441,900 |
18.10.24 15:13:14 | - | 441,900 |
18.10.24 15:13:02 | - | 441,900 |
18.10.24 15:12:20 | - | 441,900 |
18.10.24 15:11:58 | - | 441,900 |
18.10.24 15:11:16 | - | 441,900 |
18.10.24 15:10:33 | - | 441,900 |
18.10.24 15:10:26 | - | 441,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:10:22 | - | 441,900 |
18.10.24 15:10:17 | - | 441,800 |
18.10.24 15:10:02 | - | 441,800 |
18.10.24 15:09:51 | - | 441,900 |
18.10.24 15:09:41 | - | 441,900 |
18.10.24 15:09:35 | - | 441,900 |
18.10.24 15:09:21 | - | 441,800 |
18.10.24 15:09:13 | - | 441,900 |
18.10.24 15:09:05 | - | 441,800 |
18.10.24 15:08:59 | - | 441,900 |
18.10.24 15:08:53 | - | 441,800 |
18.10.24 15:07:08 | - | 441,800 |
18.10.24 15:07:01 | - | 441,800 |
18.10.24 15:06:56 | - | 441,800 |
18.10.24 15:06:06 | - | 441,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:05:32 | - | 441,900 |
18.10.24 15:04:59 | - | 441,800 |
18.10.24 15:04:41 | - | 441,800 |
18.10.24 15:04:38 | - | 441,800 |
18.10.24 15:03:33 | - | 441,800 |
18.10.24 15:03:24 | - | 441,800 |
18.10.24 15:03:12 | - | 441,800 |
18.10.24 15:02:36 | - | 441,700 |
18.10.24 15:02:35 | - | 441,800 |
18.10.24 15:02:22 | - | 441,800 |
18.10.24 15:02:22 | - | 441,800 |
18.10.24 15:02:02 | - | 441,700 |
18.10.24 15:01:55 | - | 441,800 |
18.10.24 15:01:49 | - | 441,900 |
18.10.24 15:01:28 | - | 441,300 |