MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:55 | - | 442,000 |
17.10.24 17:53:48 | - | 441,900 |
17.10.24 17:53:25 | - | 442,000 |
17.10.24 17:53:21 | - | 441,900 |
17.10.24 17:53:13 | - | 442,000 |
17.10.24 17:53:02 | - | 441,900 |
17.10.24 17:52:32 | - | 442,000 |
17.10.24 17:52:02 | - | 441,900 |
17.10.24 17:50:37 | - | 442,000 |
17.10.24 17:49:35 | - | 441,900 |
17.10.24 17:48:22 | - | 442,000 |
17.10.24 17:48:22 | - | 442,000 |
17.10.24 17:48:22 | - | 442,000 |
17.10.24 17:48:21 | - | 442,200 |
17.10.24 17:48:01 | - | 442,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:51 | - | 442,300 |
17.10.24 17:44:00 | - | 442,400 |
17.10.24 17:44:00 | - | 442,400 |
17.10.24 17:44:00 | - | 442,400 |
17.10.24 17:44:00 | - | 442,400 |
17.10.24 17:44:00 | - | 442,400 |
17.10.24 17:44:00 | - | 442,400 |
17.10.24 17:44:00 | - | 442,400 |
17.10.24 17:44:00 | - | 442,400 |
17.10.24 17:44:00 | - | 442,400 |
17.10.24 17:44:00 | - | 442,400 |
17.10.24 17:42:25 | - | 442,400 |
17.10.24 17:42:13 | - | 442,400 |
17.10.24 17:41:48 | - | 442,400 |
17.10.24 17:41:48 | - | 442,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:12 | - | 442,300 |
17.10.24 17:41:06 | - | 442,400 |
17.10.24 17:40:53 | - | 442,400 |
17.10.24 17:40:36 | - | 442,400 |
17.10.24 17:40:33 | - | 442,400 |
17.10.24 17:40:32 | - | 442,400 |
17.10.24 17:40:31 | - | 442,400 |
17.10.24 17:40:26 | - | 442,400 |
17.10.24 17:40:14 | - | 442,300 |
17.10.24 17:40:04 | - | 442,300 |
17.10.24 17:40:02 | - | 442,300 |
17.10.24 17:39:57 | - | 442,300 |
17.10.24 17:39:54 | - | 442,400 |
17.10.24 17:39:23 | - | 442,300 |
17.10.24 17:37:41 | - | 442,400 |