MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:04 | - | 441,700 |
17.10.24 16:04:00 | - | 441,700 |
17.10.24 16:02:23 | - | 441,700 |
17.10.24 16:01:28 | - | 441,700 |
17.10.24 16:00:39 | - | 441,500 |
17.10.24 15:59:15 | - | 441,400 |
17.10.24 15:58:54 | - | 441,500 |
17.10.24 15:57:36 | - | 441,200 |
17.10.24 15:56:30 | - | 441,200 |
17.10.24 15:54:05 | - | 441,200 |
17.10.24 15:53:23 | - | 441,600 |
17.10.24 15:53:23 | - | 441,600 |
17.10.24 15:52:25 | - | 442,200 |
17.10.24 15:51:27 | - | 442,300 |
17.10.24 15:50:33 | - | 441,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:33 | - | 441,800 |
17.10.24 15:50:33 | - | 441,800 |
17.10.24 15:49:25 | - | 441,500 |
17.10.24 15:48:34 | - | 441,600 |
17.10.24 15:47:29 | - | 442,100 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:43:34 | - | 442,500 |
17.10.24 15:41:53 | - | 442,100 |
17.10.24 15:40:52 | - | 441,900 |
17.10.24 15:39:52 | - | 441,800 |
17.10.24 15:38:52 | - | 441,800 |
17.10.24 15:37:28 | - | 441,900 |
17.10.24 15:36:14 | - | 442,100 |
17.10.24 15:34:15 | - | 442,900 |