MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:20:32 | - | 439,100 |
17.10.24 15:12:41 | - | 439,200 |
17.10.24 15:10:40 | - | 439,000 |
17.10.24 15:08:20 | - | 438,700 |
17.10.24 15:02:58 | - | 438,400 |
17.10.24 15:02:13 | - | 438,100 |
17.10.24 14:59:38 | - | 437,900 |
17.10.24 14:54:18 | - | 437,800 |
17.10.24 14:42:17 | - | 438,000 |
17.10.24 14:41:34 | - | 438,400 |
17.10.24 14:36:33 | - | 438,300 |
17.10.24 14:30:30 | - | 438,000 |
17.10.24 14:25:36 | - | 437,200 |
17.10.24 14:16:22 | - | 437,300 |
17.10.24 14:15:32 | - | 437,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:01:11 | - | 437,400 |
17.10.24 13:49:41 | - | 437,300 |
17.10.24 13:42:51 | - | 437,400 |
17.10.24 13:30:03 | - | 437,300 |
17.10.24 13:14:07 | - | 437,200 |
17.10.24 13:00:48 | - | 437,300 |
17.10.24 13:00:06 | - | 438,400 |
17.10.24 12:57:50 | - | 440,100 |
17.10.24 12:54:26 | - | 439,900 |
17.10.24 12:49:11 | - | 439,700 |
17.10.24 12:33:26 | - | 439,500 |
17.10.24 12:32:21 | - | 439,700 |
17.10.24 12:31:16 | - | 439,500 |
17.10.24 12:30:14 | - | 439,700 |
17.10.24 12:28:27 | - | 439,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:14:04 | - | 439,700 |
17.10.24 12:13:39 | - | 439,600 |
17.10.24 12:08:35 | - | 439,500 |
17.10.24 11:59:30 | - | 439,200 |
17.10.24 11:51:12 | - | 439,300 |
17.10.24 11:46:14 | - | 439,100 |
17.10.24 11:40:57 | - | 439,200 |
17.10.24 11:38:59 | - | 439,400 |
17.10.24 11:36:36 | - | 439,200 |
17.10.24 11:34:57 | - | 439,200 |
17.10.24 11:33:05 | - | 439,200 |
17.10.24 11:30:01 | - | 439,400 |
17.10.24 11:25:00 | - | 439,500 |
17.10.24 11:24:15 | - | 441,800 |
17.10.24 11:18:47 | - | 439,500 |