MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:41 | - | 441,800 |
17.10.24 17:02:25 | - | 441,800 |
17.10.24 17:00:43 | - | 442,400 |
17.10.24 16:59:45 | - | 442,400 |
17.10.24 16:58:12 | - | 442,400 |
17.10.24 16:56:52 | - | 442,600 |
17.10.24 16:56:47 | - | 442,600 |
17.10.24 16:56:07 | - | 442,600 |
17.10.24 16:55:35 | - | 442,500 |
17.10.24 16:55:35 | - | 442,500 |
17.10.24 16:54:36 | - | 442,500 |
17.10.24 16:54:09 | - | 442,400 |
17.10.24 16:53:33 | - | 442,400 |
17.10.24 16:53:02 | - | 442,500 |
17.10.24 16:52:41 | - | 442,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:58 | - | 442,500 |
17.10.24 16:49:42 | - | 442,300 |
17.10.24 16:49:11 | - | 442,300 |
17.10.24 16:49:11 | - | 442,300 |
17.10.24 16:49:11 | - | 442,300 |
17.10.24 16:49:11 | - | 442,300 |
17.10.24 16:49:11 | - | 442,300 |
17.10.24 16:49:11 | - | 442,300 |
17.10.24 16:48:34 | - | 442,300 |
17.10.24 16:47:58 | - | 442,300 |
17.10.24 16:46:59 | - | 442,300 |
17.10.24 16:46:12 | - | 442,300 |
17.10.24 16:45:12 | - | 442,400 |
17.10.24 16:43:59 | - | 442,600 |
17.10.24 16:43:35 | - | 442,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:55 | - | 442,900 |
17.10.24 16:42:00 | - | 443,200 |
17.10.24 16:41:46 | - | 443,300 |
17.10.24 16:41:13 | - | 443,200 |
17.10.24 16:40:24 | - | 443,300 |
17.10.24 16:39:56 | - | 443,300 |
17.10.24 16:39:12 | - | 443,300 |
17.10.24 16:38:17 | - | 443,300 |
17.10.24 16:36:40 | - | 443,400 |
17.10.24 16:35:17 | - | 443,600 |
17.10.24 16:35:02 | - | 443,500 |
17.10.24 16:34:24 | - | 443,400 |
17.10.24 16:33:00 | - | 443,200 |
17.10.24 16:32:40 | - | 443,100 |
17.10.24 16:30:36 | - | 442,900 |