KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:47 | - | 227,650 |
14:38:25 | - | 227,650 |
14:38:18 | - | 227,800 |
14:38:11 | - | 227,700 |
14:38:09 | - | 227,650 |
14:38:08 | - | 227,850 |
14:37:37 | - | 227,850 |
14:37:35 | - | 227,900 |
14:37:34 | - | 227,850 |
14:37:33 | - | 227,900 |
14:37:32 | - | 227,900 |
14:37:30 | - | 227,900 |
14:37:25 | - | 227,900 |
14:37:20 | - | 227,850 |
14:37:19 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:13 | - | 227,850 |
14:37:12 | - | 227,850 |
14:37:09 | - | 227,900 |
14:37:07 | - | 227,850 |
14:37:01 | - | 227,750 |
14:36:59 | - | 227,700 |
14:36:37 | - | 227,650 |
14:36:36 | - | 227,700 |
14:36:34 | - | 227,650 |
14:36:31 | - | 227,600 |
14:36:27 | - | 227,550 |
14:36:26 | - | 227,550 |
14:36:24 | - | 227,500 |
14:36:18 | - | 227,450 |
14:36:16 | - | 227,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:14 | - | 227,400 |
14:36:06 | - | 227,350 |
14:36:04 | - | 227,400 |
14:35:47 | - | 227,300 |
14:35:28 | - | 227,200 |
14:35:25 | - | 227,250 |
14:35:12 | - | 227,200 |
14:35:09 | - | 227,150 |
14:35:06 | - | 227,100 |
14:35:03 | - | 227,050 |
14:35:00 | - | 227,100 |
14:34:58 | - | 227,150 |
14:34:49 | - | 227,100 |
14:34:47 | - | 227,050 |
14:34:45 | - | 226,900 |