KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:39 | - | 227,200 |
14:32:34 | - | 227,050 |
14:32:31 | - | 227,000 |
14:32:29 | - | 227,050 |
14:32:18 | - | 227,100 |
14:32:16 | - | 227,050 |
14:32:15 | - | 227,050 |
14:32:09 | - | 227,150 |
14:32:04 | - | 227,250 |
14:31:58 | - | 227,200 |
14:31:56 | - | 227,250 |
14:31:53 | - | 227,250 |
14:31:49 | - | 227,100 |
14:31:45 | - | 227,150 |
14:31:39 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:35 | - | 227,000 |
14:31:32 | - | 227,050 |
14:31:31 | - | 227,050 |
14:31:25 | - | 227,000 |
14:31:16 | - | 227,000 |
14:31:14 | - | 227,050 |
14:31:09 | - | 227,000 |
14:31:06 | - | 227,100 |
14:31:03 | - | 227,100 |
14:31:00 | - | 227,250 |
14:30:59 | - | 227,250 |
14:30:57 | - | 227,300 |
14:30:56 | - | 227,250 |
14:30:55 | - | 227,400 |
14:30:54 | - | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:53 | - | 227,100 |
14:30:52 | - | 227,100 |
14:30:50 | - | 227,100 |
14:30:49 | - | 227,200 |
14:30:47 | - | 227,250 |
14:30:46 | - | 227,300 |
14:30:41 | - | 227,300 |
14:30:38 | - | 227,300 |
14:30:33 | - | 227,400 |
14:30:32 | - | 227,450 |
14:30:29 | - | 227,500 |
14:30:28 | - | 227,450 |
14:30:26 | - | 227,650 |
14:30:24 | - | 227,650 |
14:30:21 | - | 227,500 |