KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:11:27 | - | 3,603 |
05.11.24 16:10:41 | - | 3,605 |
05.11.24 16:09:40 | - | 3,605 |
05.11.24 16:07:13 | - | 3,607 |
05.11.24 16:07:12 | - | 3,607 |
05.11.24 16:07:12 | - | 3,607 |
05.11.24 16:05:19 | - | 3,605 |
05.11.24 16:04:09 | - | 3,605 |
05.11.24 16:02:43 | - | 3,605 |
05.11.24 16:01:35 | - | 3,607 |
05.11.24 16:00:15 | - | 3,607 |
05.11.24 15:58:28 | - | 3,608 |
05.11.24 15:58:01 | - | 3,608 |
05.11.24 15:57:26 | - | 3,608 |
05.11.24 15:56:38 | - | 3,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:56:02 | - | 3,606 |
05.11.24 15:56:02 | - | 3,606 |
05.11.24 15:55:02 | - | 3,605 |
05.11.24 15:53:22 | - | 3,605 |
05.11.24 15:53:06 | - | 3,604 |
05.11.24 15:52:23 | - | 3,604 |
05.11.24 15:51:54 | - | 3,605 |
05.11.24 15:51:17 | - | 3,605 |
05.11.24 15:50:33 | - | 3,606 |
05.11.24 15:50:02 | - | 3,606 |
05.11.24 15:48:58 | - | 3,605 |
05.11.24 15:48:17 | - | 3,605 |
05.11.24 15:45:24 | - | 3,605 |
05.11.24 15:44:09 | - | 3,606 |
05.11.24 15:43:22 | - | 3,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:42:49 | - | 3,606 |
05.11.24 15:40:22 | - | 3,607 |
05.11.24 15:39:27 | - | 3,605 |
05.11.24 15:38:26 | - | 3,604 |
05.11.24 15:36:54 | - | 3,606 |
05.11.24 15:35:35 | - | 3,606 |
05.11.24 15:34:43 | - | 3,606 |
05.11.24 15:33:51 | - | 3,608 |
05.11.24 15:32:56 | - | 3,605 |
05.11.24 15:32:56 | - | 3,605 |
05.11.24 15:31:57 | - | 3,605 |
05.11.24 15:31:01 | - | 3,603 |
05.11.24 15:31:01 | - | 3,603 |
05.11.24 15:31:01 | - | 3,603 |
05.11.24 15:31:01 | - | 3,603 |