KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:11:24 | - | 3,618 |
05.11.24 13:11:21 | - | 3,618 |
05.11.24 13:11:15 | - | 3,618 |
05.11.24 13:11:14 | - | 3,618 |
05.11.24 13:11:14 | - | 3,618 |
05.11.24 13:11:02 | - | 3,618 |
05.11.24 13:11:02 | - | 3,618 |
05.11.24 13:11:01 | - | 3,619 |
05.11.24 13:10:49 | - | 3,620 |
05.11.24 13:10:08 | - | 3,621 |
05.11.24 13:10:08 | - | 3,621 |
05.11.24 13:10:08 | - | 3,621 |
05.11.24 13:10:07 | - | 3,621 |
05.11.24 13:10:04 | - | 3,621 |
05.11.24 13:10:01 | - | 3,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:09:55 | - | 3,621 |
05.11.24 13:09:54 | - | 3,621 |
05.11.24 13:09:53 | - | 3,621 |
05.11.24 13:09:51 | - | 3,622 |
05.11.24 13:09:51 | - | 3,622 |
05.11.24 13:09:50 | - | 3,622 |
05.11.24 13:09:44 | - | 3,622 |
05.11.24 13:09:42 | - | 3,622 |
05.11.24 13:09:28 | - | 3,622 |
05.11.24 13:09:13 | - | 3,622 |
05.11.24 13:09:07 | - | 3,622 |
05.11.24 13:09:02 | - | 3,622 |
05.11.24 13:08:56 | - | 3,623 |
05.11.24 13:08:42 | - | 3,624 |
05.11.24 13:08:30 | - | 3,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:08:16 | - | 3,624 |
05.11.24 13:07:51 | - | 3,624 |
05.11.24 13:07:03 | - | 3,624 |
05.11.24 13:06:54 | - | 3,624 |
05.11.24 13:06:41 | - | 3,624 |
05.11.24 13:06:10 | - | 3,624 |
05.11.24 13:06:06 | - | 3,624 |
05.11.24 13:05:39 | - | 3,624 |
05.11.24 13:05:29 | - | 3,623 |
05.11.24 13:05:25 | - | 3,623 |
05.11.24 13:05:18 | - | 3,624 |
05.11.24 13:04:59 | - | 3,625 |
05.11.24 13:04:55 | - | 3,625 |
05.11.24 13:04:52 | - | 3,625 |
05.11.24 13:04:12 | - | 3,625 |