KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:51:23 | - | 3,555 |
21.11.24 08:51:14 | - | 3,555 |
21.11.24 08:50:39 | - | 3,555 |
21.11.24 08:50:24 | - | 3,554 |
21.11.24 08:50:09 | - | 3,555 |
21.11.24 08:49:54 | - | 3,554 |
21.11.24 08:48:55 | - | 3,555 |
21.11.24 08:44:11 | - | 3,554 |
21.11.24 08:42:30 | - | 3,553 |
21.11.24 08:42:02 | - | 3,552 |
21.11.24 08:38:52 | - | 3,553 |
21.11.24 08:38:52 | - | 3,553 |
21.11.24 08:38:05 | - | 3,553 |
21.11.24 08:37:31 | - | 3,552 |
21.11.24 08:36:12 | - | 3,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:35:57 | - | 3,550 |
21.11.24 08:35:19 | - | 3,551 |
21.11.24 08:34:26 | - | 3,552 |
21.11.24 08:33:49 | - | 3,553 |
21.11.24 08:32:56 | - | 3,554 |
21.11.24 08:31:38 | - | 3,553 |
21.11.24 08:30:15 | - | 3,554 |
21.11.24 08:30:06 | - | 3,554 |
21.11.24 08:28:59 | - | 3,553 |
21.11.24 08:28:27 | - | 3,554 |
21.11.24 08:27:54 | - | 3,553 |
21.11.24 08:26:38 | - | 3,555 |
21.11.24 08:22:15 | - | 3,557 |
21.11.24 08:22:00 | - | 3,556 |
21.11.24 08:19:15 | - | 3,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:18:30 | - | 3,556 |
21.11.24 08:16:03 | - | 3,557 |
21.11.24 08:14:37 | - | 3,557 |
21.11.24 08:14:06 | - | 3,556 |
21.11.24 08:06:47 | - | 3,557 |
21.11.24 08:06:47 | - | 3,557 |
21.11.24 08:03:51 | - | 3,558 |
21.11.24 08:00:58 | - | 3,557 |
21.11.24 08:00:14 | - | 3,556 |
21.11.24 07:38:47 | - | 3,555 |
21.11.24 07:38:16 | - | 3,554 |
21.11.24 07:34:16 | - | 3,555 |
21.11.24 07:33:01 | - | 3,554 |
21.11.24 07:33:01 | - | 3,554 |
21.11.24 07:33:01 | - | 3,554 |