KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:05:22 | - | 3,608 |
05.11.24 15:05:11 | - | 3,608 |
05.11.24 15:05:03 | - | 3,608 |
05.11.24 15:04:53 | - | 3,609 |
05.11.24 15:04:50 | - | 3,609 |
05.11.24 15:04:37 | - | 3,609 |
05.11.24 15:04:23 | - | 3,609 |
05.11.24 15:04:07 | - | 3,609 |
05.11.24 15:03:23 | - | 3,609 |
05.11.24 15:03:11 | - | 3,609 |
05.11.24 15:02:59 | - | 3,608 |
05.11.24 15:02:46 | - | 3,609 |
05.11.24 15:02:41 | - | 3,607 |
05.11.24 15:02:23 | - | 3,607 |
05.11.24 15:02:20 | - | 3,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:02:20 | - | 3,608 |
05.11.24 15:02:20 | - | 3,608 |
05.11.24 15:02:08 | - | 3,608 |
05.11.24 15:01:06 | - | 3,610 |
05.11.24 15:00:55 | - | 3,610 |
05.11.24 15:00:43 | - | 3,610 |
05.11.24 15:00:01 | - | 3,610 |
05.11.24 14:59:51 | - | 3,610 |
05.11.24 14:59:40 | - | 3,610 |
05.11.24 14:59:28 | - | 3,610 |
05.11.24 14:59:17 | - | 3,610 |
05.11.24 14:59:02 | - | 3,610 |
05.11.24 14:58:18 | - | 3,610 |
05.11.24 14:58:03 | - | 3,611 |
05.11.24 14:57:33 | - | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:57:11 | - | 3,610 |
05.11.24 14:57:03 | - | 3,611 |
05.11.24 14:57:01 | - | 3,611 |
05.11.24 14:56:25 | - | 3,612 |
05.11.24 14:56:06 | - | 3,612 |
05.11.24 14:55:53 | - | 3,612 |
05.11.24 14:55:42 | - | 3,612 |
05.11.24 14:55:30 | - | 3,612 |
05.11.24 14:55:26 | - | 3,612 |
05.11.24 14:55:16 | - | 3,612 |
05.11.24 14:54:36 | - | 3,612 |
05.11.24 14:54:31 | - | 3,612 |
05.11.24 14:54:18 | - | 3,612 |
05.11.24 14:54:06 | - | 3,612 |
05.11.24 14:54:04 | - | 3,612 |