KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:30:29 | - | 3,611 |
05.11.24 13:30:22 | - | 3,611 |
05.11.24 13:30:07 | - | 3,612 |
05.11.24 13:29:30 | - | 3,614 |
05.11.24 13:29:23 | - | 3,614 |
05.11.24 13:29:11 | - | 3,614 |
05.11.24 13:29:06 | - | 3,614 |
05.11.24 13:28:56 | - | 3,614 |
05.11.24 13:28:45 | - | 3,614 |
05.11.24 13:28:38 | - | 3,614 |
05.11.24 13:28:20 | - | 3,615 |
05.11.24 13:28:11 | - | 3,615 |
05.11.24 13:27:47 | - | 3,615 |
05.11.24 13:27:38 | - | 3,615 |
05.11.24 13:27:25 | - | 3,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:27:05 | - | 3,615 |
05.11.24 13:27:01 | - | 3,615 |
05.11.24 13:26:55 | - | 3,615 |
05.11.24 13:26:53 | - | 3,615 |
05.11.24 13:26:38 | - | 3,616 |
05.11.24 13:26:33 | - | 3,616 |
05.11.24 13:26:24 | - | 3,616 |
05.11.24 13:26:14 | - | 3,616 |
05.11.24 13:26:05 | - | 3,616 |
05.11.24 13:25:51 | - | 3,616 |
05.11.24 13:25:44 | - | 3,617 |
05.11.24 13:25:37 | - | 3,616 |
05.11.24 13:25:33 | - | 3,616 |
05.11.24 13:25:29 | - | 3,616 |
05.11.24 13:25:28 | - | 3,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:25:20 | - | 3,616 |
05.11.24 13:25:05 | - | 3,618 |
05.11.24 13:24:56 | - | 3,617 |
05.11.24 13:24:31 | - | 3,617 |
05.11.24 13:24:23 | - | 3,617 |
05.11.24 13:24:06 | - | 3,618 |
05.11.24 13:23:10 | - | 3,617 |
05.11.24 13:22:50 | - | 3,618 |
05.11.24 13:22:35 | - | 3,618 |
05.11.24 13:22:07 | - | 3,618 |
05.11.24 13:21:59 | - | 3,619 |
05.11.24 13:21:53 | - | 3,619 |
05.11.24 13:21:37 | - | 3,619 |
05.11.24 13:21:27 | - | 3,619 |
05.11.24 13:20:48 | - | 3,619 |