TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:05:32 | - | 8,710 |
22.08.24 09:43:46 | - | 8,700 |
22.08.24 09:33:09 | - | 8,720 |
22.08.24 09:29:51 | - | 8,720 |
22.08.24 09:02:00 | - | 8,700 |
22.08.24 09:00:24 | - | 8,690 |
22.08.24 07:50:14 | - | 8,690 |
22.08.24 07:50:14 | - | 8,690 |
21.08.24 21:55:02 | - | 8,690 |
21.08.24 21:11:58 | - | 8,690 |
21.08.24 20:46:58 | - | 8,690 |
21.08.24 17:35:28 | - | 8,690 |
21.08.24 17:30:04 | - | 8,650 |
21.08.24 17:29:00 | - | 8,700 |
21.08.24 17:16:42 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:15:29 | - | 8,710 |
21.08.24 16:49:41 | - | 8,700 |
21.08.24 16:41:45 | - | 8,710 |
21.08.24 16:20:00 | - | 8,720 |
21.08.24 16:16:11 | - | 8,720 |
21.08.24 16:13:35 | - | 8,710 |
21.08.24 16:12:38 | - | 8,720 |
21.08.24 16:07:00 | - | 8,720 |
21.08.24 15:27:23 | - | 8,730 |
21.08.24 15:21:25 | - | 8,730 |
21.08.24 14:51:59 | - | 8,720 |
21.08.24 14:50:43 | - | 8,730 |
21.08.24 14:45:34 | - | 8,720 |
21.08.24 14:44:34 | - | 8,720 |
21.08.24 14:44:14 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:10:13 | - | 8,710 |
21.08.24 13:33:13 | - | 8,700 |
21.08.24 13:31:25 | - | 8,710 |
21.08.24 13:30:15 | - | 8,700 |
21.08.24 13:21:20 | - | 8,700 |
21.08.24 13:20:06 | - | 8,710 |
21.08.24 13:02:58 | - | 8,700 |
21.08.24 13:01:25 | - | 8,700 |
21.08.24 12:58:19 | - | 8,700 |
21.08.24 12:58:03 | - | 8,690 |
21.08.24 12:55:57 | - | 8,660 |
21.08.24 12:41:15 | - | 8,660 |
21.08.24 12:07:00 | - | 8,680 |
21.08.24 12:03:30 | - | 8,690 |
21.08.24 12:00:00 | - | 8,700 |