TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:04:07 | - | 7,630 |
| 01.11.24 09:02:22 | - | 7,620 |
| 01.11.24 09:02:22 | - | 7,620 |
| 01.11.24 09:02:22 | - | 7,620 |
| 01.11.24 09:02:22 | - | 7,620 |
| 01.11.24 09:02:22 | - | 7,620 |
| 01.11.24 09:01:38 | - | 7,620 |
| 01.11.24 09:01:02 | - | 7,630 |
| 01.11.24 08:50:39 | - | 7,610 |
| 01.11.24 08:49:01 | - | 7,600 |
| 01.11.24 08:49:00 | - | 7,610 |
| 01.11.24 08:41:35 | - | 7,600 |
| 01.11.24 08:35:28 | - | 7,590 |
| 01.11.24 08:34:07 | - | 7,600 |
| 01.11.24 08:33:18 | - | 7,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:32:40 | - | 7,600 |
| 01.11.24 08:31:52 | - | 7,590 |
| 01.11.24 08:30:02 | - | 7,600 |
| 01.11.24 08:26:40 | - | 7,590 |
| 01.11.24 08:24:32 | - | 7,600 |
| 01.11.24 08:24:15 | - | 7,590 |
| 01.11.24 08:22:24 | - | 7,600 |
| 01.11.24 08:22:24 | - | 7,590 |
| 01.11.24 08:10:01 | - | 7,600 |
| 01.11.24 08:09:40 | - | 7,590 |
| 01.11.24 08:09:34 | - | 7,600 |
| 01.11.24 08:09:32 | - | 7,590 |
| 01.11.24 08:05:03 | - | 7,600 |
| 01.11.24 08:04:54 | - | 7,610 |
| 01.11.24 08:04:53 | - | 7,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:01:18 | - | 7,600 |
| 01.11.24 08:01:01 | - | 7,590 |
| 01.11.24 08:00:45 | - | 7,600 |
| 01.11.24 07:50:55 | - | 7,590 |
| 01.11.24 07:34:35 | - | 7,600 |
| 01.11.24 07:34:05 | - | 7,590 |
| 01.11.24 07:32:01 | - | 7,600 |
| 01.11.24 07:30:23 | - | 7,580 |
| 01.11.24 07:30:23 | - | 7,580 |
| 01.11.24 07:30:23 | - | 7,580 |
| 01.11.24 07:28:09 | - | 7,570 |
| 01.11.24 07:28:09 | - | 7,570 |
| 01.11.24 07:26:39 | - | 7,580 |
| 01.11.24 07:26:09 | - | 7,570 |
| 01.11.24 07:26:09 | - | 7,570 |