FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:27 | - | 7,590 |
23.12.24 15:47:27 | - | 7,590 |
23.12.24 15:47:27 | - | 7,590 |
23.12.24 15:47:27 | - | 7,590 |
23.12.24 15:47:27 | - | 7,590 |
23.12.24 15:46:13 | - | 7,610 |
23.12.24 15:46:13 | - | 7,610 |
23.12.24 15:46:13 | - | 7,610 |
23.12.24 15:46:13 | - | 7,610 |
23.12.24 15:46:13 | - | 7,610 |
23.12.24 15:46:13 | - | 7,610 |
23.12.24 15:46:13 | - | 7,610 |
23.12.24 15:46:13 | - | 7,610 |
23.12.24 15:46:13 | - | 7,610 |
23.12.24 15:43:05 | - | 7,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:41:30 | - | 7,625 |
23.12.24 15:40:24 | - | 7,610 |
23.12.24 15:39:37 | - | 7,610 |
23.12.24 15:38:12 | - | 7,620 |
23.12.24 15:37:35 | - | 7,610 |
23.12.24 15:36:30 | - | 7,620 |
23.12.24 15:35:39 | - | 7,610 |
23.12.24 15:34:31 | - | 7,610 |
23.12.24 15:32:48 | - | 7,610 |
23.12.24 15:31:30 | - | 7,590 |
23.12.24 15:30:28 | - | 7,585 |
23.12.24 15:28:09 | - | 7,575 |
23.12.24 15:27:05 | - | 7,570 |
23.12.24 15:26:50 | - | 7,575 |
23.12.24 15:26:19 | - | 7,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:26:00 | - | 7,575 |
23.12.24 15:25:02 | - | 7,570 |
23.12.24 15:24:50 | - | 7,565 |
23.12.24 15:24:11 | - | 7,565 |
23.12.24 15:23:51 | - | 7,565 |
23.12.24 15:23:09 | - | 7,565 |
23.12.24 15:22:54 | - | 7,565 |
23.12.24 15:22:37 | - | 7,570 |
23.12.24 15:21:28 | - | 7,560 |
23.12.24 15:21:25 | - | 7,560 |
23.12.24 15:20:07 | - | 7,560 |
23.12.24 15:19:45 | - | 7,560 |
23.12.24 15:19:10 | - | 7,560 |
23.12.24 15:19:03 | - | 7,560 |
23.12.24 15:18:45 | - | 7,565 |