FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:15:24 | - | 7,595 |
23.12.24 14:15:24 | - | 7,595 |
23.12.24 14:15:20 | - | 7,595 |
23.12.24 14:15:09 | - | 7,595 |
23.12.24 14:14:53 | - | 7,595 |
23.12.24 14:14:41 | - | 7,595 |
23.12.24 14:14:20 | - | 7,595 |
23.12.24 14:14:11 | - | 7,595 |
23.12.24 14:14:07 | - | 7,595 |
23.12.24 14:14:07 | - | 7,595 |
23.12.24 14:13:55 | - | 7,595 |
23.12.24 14:13:40 | - | 7,595 |
23.12.24 14:13:29 | - | 7,595 |
23.12.24 14:13:16 | - | 7,595 |
23.12.24 14:13:04 | - | 7,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:12:57 | - | 7,595 |
23.12.24 14:12:53 | - | 7,595 |
23.12.24 14:12:50 | - | 7,595 |
23.12.24 14:11:48 | - | 7,585 |
23.12.24 14:11:19 | - | 7,585 |
23.12.24 14:10:15 | - | 7,575 |
23.12.24 14:10:04 | - | 7,575 |
23.12.24 14:09:45 | - | 7,575 |
23.12.24 14:09:14 | - | 7,575 |
23.12.24 14:08:04 | - | 7,575 |
23.12.24 14:07:50 | - | 7,575 |
23.12.24 14:07:44 | - | 7,575 |
23.12.24 14:07:30 | - | 7,575 |
23.12.24 14:07:10 | - | 7,575 |
23.12.24 14:07:01 | - | 7,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:06:46 | - | 7,575 |
23.12.24 14:06:20 | - | 7,575 |
23.12.24 14:00:03 | - | 7,575 |
23.12.24 13:59:56 | - | 7,575 |
23.12.24 13:59:52 | - | 7,575 |
23.12.24 13:59:36 | - | 7,575 |
23.12.24 13:59:09 | - | 7,575 |
23.12.24 13:59:03 | - | 7,575 |
23.12.24 13:58:58 | - | 7,570 |
23.12.24 13:58:52 | - | 7,560 |
23.12.24 13:58:31 | - | 7,560 |
23.12.24 13:58:11 | - | 7,560 |
23.12.24 13:58:05 | - | 7,560 |
23.12.24 13:57:22 | - | 7,565 |
23.12.24 13:57:15 | - | 7,565 |