FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:04:17 | - | 7,580 |
23.12.24 17:04:17 | - | 7,580 |
23.12.24 17:04:17 | - | 7,580 |
23.12.24 17:04:17 | - | 7,580 |
23.12.24 17:04:17 | - | 7,580 |
23.12.24 17:04:17 | - | 7,580 |
23.12.24 17:04:17 | - | 7,580 |
23.12.24 17:03:48 | - | 7,585 |
23.12.24 17:03:48 | - | 7,585 |
23.12.24 17:03:12 | - | 7,585 |
23.12.24 17:02:32 | - | 7,585 |
23.12.24 17:01:24 | - | 7,585 |
23.12.24 17:00:57 | - | 7,585 |
23.12.24 17:00:03 | - | 7,580 |
23.12.24 16:59:39 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:45 | - | 7,585 |
23.12.24 16:58:19 | - | 7,585 |
23.12.24 16:57:40 | - | 7,585 |
23.12.24 16:57:22 | - | 7,585 |
23.12.24 16:56:46 | - | 7,590 |
23.12.24 16:56:46 | - | 7,590 |
23.12.24 16:56:46 | - | 7,590 |
23.12.24 16:56:46 | - | 7,590 |
23.12.24 16:56:46 | - | 7,590 |
23.12.24 16:55:25 | - | 7,590 |
23.12.24 16:55:06 | - | 7,580 |
23.12.24 16:55:00 | - | 7,580 |
23.12.24 16:54:30 | - | 7,580 |
23.12.24 16:54:10 | - | 7,580 |
23.12.24 16:53:11 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:53:00 | - | 7,580 |
23.12.24 16:52:26 | - | 7,580 |
23.12.24 16:51:54 | - | 7,580 |
23.12.24 16:51:08 | - | 7,595 |
23.12.24 16:49:43 | - | 7,600 |
23.12.24 16:47:27 | - | 7,595 |
23.12.24 16:46:56 | - | 7,605 |
23.12.24 16:43:15 | - | 7,605 |
23.12.24 16:42:41 | - | 7,610 |
23.12.24 16:42:08 | - | 7,615 |
23.12.24 16:42:08 | - | 7,615 |
23.12.24 16:42:08 | - | 7,615 |
23.12.24 16:42:08 | - | 7,615 |
23.12.24 16:41:06 | - | 7,615 |
23.12.24 16:40:55 | - | 7,615 |