ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:14:17 | 22 | 692,40 |
11.06.25 17:14:17 | 27 | 692,50 |
11.06.25 17:14:14 | 5 | 692,40 |
11.06.25 17:14:13 | 11 | 692,40 |
11.06.25 17:14:13 | 23 | 692,40 |
11.06.25 17:14:13 | 22 | 692,40 |
11.06.25 17:14:13 | 14 | 692,40 |
11.06.25 17:14:13 | 6 | 692,40 |
11.06.25 17:14:13 | 18 | 692,40 |
11.06.25 17:14:12 | 25 | 692,30 |
11.06.25 17:14:12 | 22 | 692,30 |
11.06.25 17:14:12 | 15 | 692,30 |
11.06.25 17:14:12 | 19 | 692,30 |
11.06.25 17:14:12 | 7 | 692,30 |
11.06.25 17:14:12 | 20 | 692,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:14:07 | 13 | 692,30 |
11.06.25 17:14:07 | 14 | 692,30 |
11.06.25 17:13:56 | 22 | 692,30 |
11.06.25 17:13:56 | 25 | 692,30 |
11.06.25 17:13:56 | 33 | 692,30 |
11.06.25 17:13:56 | 8 | 692,30 |
11.06.25 17:13:53 | 25 | 692,30 |
11.06.25 17:13:51 | 7 | 692,30 |
11.06.25 17:13:48 | 22 | 692,30 |
11.06.25 17:13:44 | 16 | 692,30 |
11.06.25 17:13:44 | 14 | 692,30 |
11.06.25 17:13:44 | 33 | 692,30 |
11.06.25 17:13:44 | 9 | 692,40 |
11.06.25 17:13:44 | 24 | 692,40 |
11.06.25 17:13:44 | 25 | 692,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:44 | 22 | 692,30 |
11.06.25 17:13:44 | 25 | 692,30 |
11.06.25 17:13:39 | 24 | 692,30 |
11.06.25 17:13:39 | 13 | 692,30 |
11.06.25 17:13:39 | 1 | 692,30 |
11.06.25 17:13:39 | 33 | 692,30 |
11.06.25 17:13:39 | 22 | 692,30 |
11.06.25 17:13:39 | 2 | 692,30 |
11.06.25 17:13:39 | 24 | 692,30 |
11.06.25 17:13:35 | 7 | 692,20 |
11.06.25 17:13:35 | 25 | 692,20 |
11.06.25 17:13:35 | 14 | 692,20 |
11.06.25 17:13:33 | 9 | 692,10 |
11.06.25 17:13:33 | 26 | 692,10 |
11.06.25 17:13:33 | 14 | 692,10 |