ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:41 | 1 | 686,70 |
10.06.25 17:13:36 | 1 | 686,80 |
10.06.25 17:13:33 | 31 | 686,80 |
10.06.25 17:13:33 | 4 | 686,80 |
10.06.25 17:13:33 | 30 | 686,80 |
10.06.25 17:13:33 | 19 | 686,80 |
10.06.25 17:13:33 | 23 | 686,80 |
10.06.25 17:13:33 | 22 | 686,80 |
10.06.25 17:13:33 | 8 | 686,80 |
10.06.25 17:13:31 | 2 | 686,70 |
10.06.25 17:13:29 | 11 | 686,70 |
10.06.25 17:13:29 | 3 | 686,70 |
10.06.25 17:13:27 | 30 | 686,60 |
10.06.25 17:13:26 | 2 | 686,50 |
10.06.25 17:13:26 | 3 | 686,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:24 | 23 | 686,60 |
10.06.25 17:13:22 | 17 | 686,60 |
10.06.25 17:13:22 | 4 | 686,60 |
10.06.25 17:13:22 | 5 | 686,60 |
10.06.25 17:13:22 | 24 | 686,50 |
10.06.25 17:13:22 | 15 | 686,50 |
10.06.25 17:13:22 | 44 | 686,50 |
10.06.25 17:13:22 | 17 | 686,50 |
10.06.25 17:13:21 | 3 | 686,60 |
10.06.25 17:13:21 | 1 | 686,60 |
10.06.25 17:13:21 | 4 | 686,60 |
10.06.25 17:13:19 | 13 | 686,50 |
10.06.25 17:13:19 | 26 | 686,50 |
10.06.25 17:13:19 | 9 | 686,60 |
10.06.25 17:13:19 | 10 | 686,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:19 | 12 | 686,60 |
10.06.25 17:13:19 | 14 | 686,60 |
10.06.25 17:13:19 | 30 | 686,60 |
10.06.25 17:13:19 | 5 | 686,60 |
10.06.25 17:13:19 | 11 | 686,60 |
10.06.25 17:13:19 | 16 | 686,60 |
10.06.25 17:13:19 | 41 | 686,60 |
10.06.25 17:13:19 | 33 | 686,60 |
10.06.25 17:13:19 | 30 | 686,60 |
10.06.25 17:13:17 | 26 | 686,70 |
10.06.25 17:13:17 | 5 | 686,70 |
10.06.25 17:13:15 | 8 | 686,70 |
10.06.25 17:13:13 | 15 | 686,70 |
10.06.25 17:13:12 | 10 | 686,70 |
10.06.25 17:13:12 | 18 | 686,70 |