ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:35 | 30 | 686,50 |
17:11:35 | 8 | 686,50 |
17:11:35 | 24 | 686,50 |
17:11:35 | 26 | 686,50 |
17:11:33 | 26 | 686,50 |
17:11:33 | 30 | 686,50 |
17:11:33 | 23 | 686,50 |
17:11:33 | 16 | 686,50 |
17:11:32 | 16 | 686,40 |
17:11:32 | 16 | 686,40 |
17:11:32 | 34 | 686,40 |
17:11:32 | 90 | 686,40 |
17:11:31 | 3 | 686,30 |
17:11:31 | 18 | 686,30 |
17:11:29 | 19 | 686,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:29 | 1 | 686,30 |
17:11:07 | 4 | 686,30 |
17:11:07 | 69 | 686,30 |
17:11:07 | 10 | 686,30 |
17:11:07 | 16 | 686,30 |
17:11:05 | 26 | 686,40 |
17:11:05 | 4 | 686,40 |
17:11:05 | 26 | 686,40 |
17:11:05 | 30 | 686,50 |
17:11:04 | 2 | 686,50 |
17:11:04 | 50 | 686,50 |
17:11:04 | 1 | 686,50 |
17:11:04 | 100 | 686,50 |
17:11:04 | 10 | 686,50 |
17:11:04 | 12 | 686,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:04 | 5 | 686,40 |
17:11:01 | 21 | 686,30 |
17:11:01 | 61 | 686,30 |
17:10:58 | 15 | 686,30 |
17:10:55 | 10 | 686,20 |
17:10:55 | 52 | 686,10 |
17:10:52 | 30 | 686,00 |
17:10:52 | 12 | 686,00 |
17:10:52 | 11 | 686,00 |
17:10:52 | 26 | 686,00 |
17:10:51 | 11 | 686,00 |
17:10:51 | 26 | 686,00 |
17:10:51 | 26 | 686,00 |
17:10:51 | 22 | 686,00 |
17:10:51 | 77 | 686,00 |