ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:19:46 | 18 | 677,40 |
12.06.25 17:19:46 | 14 | 677,40 |
12.06.25 17:19:32 | 15 | 677,50 |
12.06.25 17:19:32 | 9 | 677,50 |
12.06.25 17:19:32 | 33 | 677,50 |
12.06.25 17:19:31 | 40 | 677,50 |
12.06.25 17:19:27 | 20 | 677,40 |
12.06.25 17:19:27 | 18 | 677,40 |
12.06.25 17:19:26 | 9 | 677,40 |
12.06.25 17:19:26 | 5 | 677,40 |
12.06.25 17:19:26 | 22 | 677,40 |
12.06.25 17:19:26 | 14 | 677,40 |
12.06.25 17:19:26 | 33 | 677,40 |
12.06.25 17:19:26 | 14 | 677,50 |
12.06.25 17:19:26 | 22 | 677,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:19:25 | 2 | 677,50 |
12.06.25 17:19:24 | 13 | 677,60 |
12.06.25 17:19:22 | 21 | 677,50 |
12.06.25 17:19:22 | 3 | 677,60 |
12.06.25 17:19:21 | 3 | 677,60 |
12.06.25 17:19:21 | 5 | 677,60 |
12.06.25 17:19:21 | 3 | 677,60 |
12.06.25 17:19:21 | 6 | 677,60 |
12.06.25 17:19:21 | 30 | 677,60 |
12.06.25 17:19:18 | 6 | 677,30 |
12.06.25 17:19:18 | 5 | 677,30 |
12.06.25 17:19:18 | 26 | 677,30 |
12.06.25 17:19:18 | 12 | 677,30 |
12.06.25 17:19:18 | 20 | 677,30 |
12.06.25 17:19:18 | 2 | 677,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:19:16 | 12 | 677,20 |
12.06.25 17:19:13 | 16 | 677,20 |
12.06.25 17:19:13 | 8 | 677,20 |
12.06.25 17:19:13 | 1 | 677,20 |
12.06.25 17:19:11 | 15 | 677,20 |
12.06.25 17:19:10 | 1 | 677,20 |
12.06.25 17:19:09 | 15 | 677,20 |
12.06.25 17:19:04 | 7 | 677,30 |
12.06.25 17:19:04 | 14 | 677,30 |
12.06.25 17:19:04 | 4 | 677,40 |
12.06.25 17:19:04 | 33 | 677,40 |
12.06.25 17:19:04 | 14 | 677,40 |
12.06.25 17:19:04 | 8 | 677,40 |
12.06.25 17:18:57 | 26 | 677,40 |
12.06.25 17:18:57 | 7 | 677,40 |