ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:25 | 14 | 686,50 |
10.06.25 17:12:25 | 13 | 686,50 |
10.06.25 17:12:25 | 11 | 686,50 |
10.06.25 17:12:25 | 12 | 686,50 |
10.06.25 17:12:22 | 14 | 686,50 |
10.06.25 17:12:22 | 30 | 686,50 |
10.06.25 17:12:22 | 9 | 686,50 |
10.06.25 17:12:20 | 30 | 686,50 |
10.06.25 17:12:20 | 10 | 686,50 |
10.06.25 17:12:20 | 2 | 686,40 |
10.06.25 17:12:20 | 3 | 686,40 |
10.06.25 17:12:20 | 12 | 686,50 |
10.06.25 17:12:20 | 23 | 686,50 |
10.06.25 17:12:20 | 1 | 686,50 |
10.06.25 17:12:20 | 12 | 686,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:20 | 13 | 686,50 |
10.06.25 17:12:20 | 23 | 686,60 |
10.06.25 17:12:20 | 2 | 686,60 |
10.06.25 17:12:20 | 13 | 686,60 |
10.06.25 17:12:20 | 13 | 686,60 |
10.06.25 17:12:20 | 12 | 686,60 |
10.06.25 17:12:20 | 5 | 686,60 |
10.06.25 17:12:20 | 26 | 686,60 |
10.06.25 17:12:20 | 55 | 686,60 |
10.06.25 17:12:20 | 13 | 686,60 |
10.06.25 17:12:20 | 21 | 686,70 |
10.06.25 17:12:20 | 3 | 686,70 |
10.06.25 17:12:15 | 20 | 686,70 |
10.06.25 17:12:10 | 7 | 686,70 |
10.06.25 17:12:01 | 4 | 686,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:01 | 7 | 686,80 |
10.06.25 17:11:55 | 35 | 686,70 |
10.06.25 17:11:55 | 40 | 686,70 |
10.06.25 17:11:55 | 5 | 686,70 |
10.06.25 17:11:51 | 7 | 686,70 |
10.06.25 17:11:45 | 20 | 686,50 |
10.06.25 17:11:44 | 1 | 686,50 |
10.06.25 17:11:43 | 4 | 686,50 |
10.06.25 17:11:43 | 7 | 686,50 |
10.06.25 17:11:43 | 8 | 686,50 |
10.06.25 17:11:43 | 9 | 686,50 |
10.06.25 17:11:43 | 17 | 686,60 |
10.06.25 17:11:42 | 14 | 686,60 |
10.06.25 17:11:42 | 100 | 686,60 |
10.06.25 17:11:35 | 31 | 686,50 |