ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:15:28 | 26 | 664,70 |
13.06.25 17:15:28 | 15 | 664,70 |
13.06.25 17:15:27 | 26 | 664,80 |
13.06.25 17:15:27 | 10 | 664,80 |
13.06.25 17:15:26 | 15 | 664,80 |
13.06.25 17:15:26 | 26 | 664,80 |
13.06.25 17:15:26 | 21 | 664,80 |
13.06.25 17:15:26 | 2 | 664,70 |
13.06.25 17:15:26 | 9 | 664,70 |
13.06.25 17:15:26 | 9 | 664,60 |
13.06.25 17:15:26 | 15 | 664,60 |
13.06.25 17:15:19 | 3 | 664,40 |
13.06.25 17:15:19 | 13 | 664,40 |
13.06.25 17:15:19 | 21 | 664,40 |
13.06.25 17:15:13 | 4 | 664,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:15:11 | 21 | 664,40 |
13.06.25 17:15:11 | 24 | 664,40 |
13.06.25 17:15:11 | 16 | 664,40 |
13.06.25 17:15:09 | 10 | 664,50 |
13.06.25 17:15:09 | 16 | 664,50 |
13.06.25 17:15:07 | 15 | 664,60 |
13.06.25 17:15:07 | 2 | 664,60 |
13.06.25 17:15:07 | 10 | 664,60 |
13.06.25 17:15:07 | 17 | 664,60 |
13.06.25 17:15:05 | 17 | 664,70 |
13.06.25 17:15:05 | 12 | 664,70 |
13.06.25 17:15:05 | 37 | 664,70 |
13.06.25 17:15:05 | 41 | 664,70 |
13.06.25 17:15:04 | 21 | 664,70 |
13.06.25 17:15:04 | 9 | 664,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:15:04 | 9 | 664,70 |
13.06.25 17:15:03 | 6 | 664,80 |
13.06.25 17:15:03 | 6 | 664,80 |
13.06.25 17:15:01 | 14 | 664,80 |
13.06.25 17:14:55 | 24 | 664,80 |
13.06.25 17:14:55 | 9 | 664,80 |
13.06.25 17:14:55 | 24 | 664,80 |
13.06.25 17:14:55 | 9 | 664,80 |
13.06.25 17:14:55 | 13 | 664,80 |
13.06.25 17:14:40 | 1 | 664,90 |
13.06.25 17:14:40 | 50 | 664,80 |
13.06.25 17:14:40 | 50 | 664,80 |
13.06.25 17:14:40 | 3 | 664,80 |
13.06.25 17:14:39 | 21 | 664,80 |
13.06.25 17:14:35 | 1 | 664,70 |