ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:51 | 15 | 692,80 |
11.06.25 17:15:51 | 2 | 692,80 |
11.06.25 17:15:51 | 31 | 692,80 |
11.06.25 17:15:50 | 33 | 692,70 |
11.06.25 17:15:50 | 1 | 692,70 |
11.06.25 17:15:49 | 15 | 692,70 |
11.06.25 17:15:49 | 6 | 692,70 |
11.06.25 17:15:49 | 2 | 692,70 |
11.06.25 17:15:49 | 7 | 692,70 |
11.06.25 17:15:49 | 7 | 692,70 |
11.06.25 17:15:49 | 27 | 692,50 |
11.06.25 17:15:49 | 18 | 692,50 |
11.06.25 17:15:49 | 51 | 692,50 |
11.06.25 17:15:49 | 49 | 692,50 |
11.06.25 17:15:49 | 20 | 692,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:49 | 33 | 692,60 |
11.06.25 17:15:48 | 8 | 692,60 |
11.06.25 17:15:48 | 13 | 692,50 |
11.06.25 17:15:48 | 33 | 692,60 |
11.06.25 17:15:48 | 22 | 692,60 |
11.06.25 17:15:48 | 17 | 692,60 |
11.06.25 17:15:48 | 15 | 692,60 |
11.06.25 17:15:48 | 33 | 692,60 |
11.06.25 17:15:48 | 9 | 692,60 |
11.06.25 17:15:48 | 7 | 692,60 |
11.06.25 17:15:48 | 26 | 692,60 |
11.06.25 17:15:48 | 9 | 692,60 |
11.06.25 17:15:45 | 33 | 692,60 |
11.06.25 17:15:45 | 15 | 692,60 |
11.06.25 17:15:45 | 33 | 692,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:45 | 33 | 692,70 |
11.06.25 17:15:45 | 33 | 692,70 |
11.06.25 17:15:45 | 33 | 692,70 |
11.06.25 17:15:45 | 16 | 692,60 |
11.06.25 17:15:44 | 10 | 692,60 |
11.06.25 17:15:44 | 16 | 692,50 |
11.06.25 17:15:44 | 14 | 692,50 |
11.06.25 17:15:44 | 1 | 692,50 |
11.06.25 17:15:44 | 12 | 692,40 |
11.06.25 17:15:44 | 10 | 692,50 |
11.06.25 17:15:44 | 3 | 692,50 |
11.06.25 17:15:44 | 22 | 692,60 |
11.06.25 17:15:44 | 29 | 692,60 |
11.06.25 17:15:44 | 4 | 692,60 |
11.06.25 17:15:44 | 20 | 692,60 |