ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:23 | 5 | 687,20 |
17:16:23 | 1 | 687,20 |
17:16:23 | 6 | 687,20 |
17:16:23 | 9 | 687,20 |
17:16:23 | 12 | 687,20 |
17:16:23 | 26 | 687,30 |
17:16:23 | 2 | 687,30 |
17:16:23 | 18 | 687,30 |
17:16:23 | 9 | 687,30 |
17:16:23 | 13 | 687,30 |
17:16:23 | 11 | 687,30 |
17:16:23 | 30 | 687,30 |
17:16:12 | 30 | 687,30 |
17:16:12 | 18 | 687,30 |
17:16:12 | 9 | 687,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:12 | 13 | 687,30 |
17:16:12 | 10 | 687,30 |
17:16:12 | 14 | 687,30 |
17:16:12 | 6 | 687,30 |
17:16:12 | 40 | 687,20 |
17:16:12 | 6 | 687,20 |
17:16:12 | 23 | 687,20 |
17:16:04 | 10 | 687,10 |
17:16:04 | 17 | 687,10 |
17:16:04 | 4 | 687,10 |
17:16:04 | 31 | 687,10 |
17:16:04 | 23 | 687,10 |
17:16:02 | 20 | 687,10 |
17:15:57 | 5 | 687,00 |
17:15:57 | 12 | 687,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:57 | 8 | 687,00 |
17:15:56 | 3 | 686,90 |
17:15:56 | 2 | 686,90 |
17:15:54 | 18 | 687,00 |
17:15:54 | 2 | 687,00 |
17:15:54 | 3 | 687,00 |
17:15:54 | 2 | 687,00 |
17:15:46 | 26 | 687,00 |
17:15:46 | 26 | 687,00 |
17:15:44 | 2 | 687,10 |
17:15:40 | 19 | 687,10 |
17:15:32 | 2 | 687,00 |
17:15:32 | 30 | 687,00 |
17:15:32 | 24 | 686,90 |
17:15:32 | 34 | 686,90 |