ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:00 | 6 | 676,60 |
17:22:57 | 1 | 676,70 |
17:22:56 | 8 | 676,50 |
17:22:56 | 14 | 676,50 |
17:22:56 | 6 | 676,70 |
17:22:56 | 23 | 676,70 |
17:22:56 | 5 | 676,70 |
17:22:56 | 61 | 676,60 |
17:22:54 | 23 | 676,40 |
17:22:54 | 100 | 676,40 |
17:22:54 | 22 | 676,40 |
17:22:54 | 33 | 676,40 |
17:22:54 | 5 | 676,40 |
17:22:53 | 7 | 676,40 |
17:22:53 | 14 | 676,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:53 | 33 | 676,40 |
17:22:53 | 29 | 676,40 |
17:22:53 | 11 | 676,40 |
17:22:53 | 13 | 676,40 |
17:22:53 | 9 | 676,50 |
17:22:53 | 3 | 676,50 |
17:22:53 | 7 | 676,50 |
17:22:53 | 71 | 676,50 |
17:22:53 | 1 | 676,50 |
17:22:53 | 8 | 676,60 |
17:22:53 | 4 | 676,60 |
17:22:53 | 27 | 676,70 |
17:22:53 | 8 | 676,70 |
17:22:53 | 1 | 676,70 |
17:22:53 | 14 | 676,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:53 | 6 | 676,70 |
17:22:53 | 33 | 676,70 |
17:22:53 | 22 | 676,70 |
17:22:53 | 2 | 676,90 |
17:22:53 | 48 | 676,90 |
17:22:53 | 33 | 676,90 |
17:22:53 | 35 | 676,90 |
17:22:53 | 26 | 676,90 |
17:22:53 | 1 | 676,90 |
17:22:52 | 2 | 677,00 |
17:22:52 | 9 | 677,00 |
17:22:47 | 3 | 677,10 |
17:22:42 | 6 | 677,10 |
17:22:41 | 1 | 677,00 |
17:22:39 | 8 | 677,00 |