ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:55 | 26 | 687,40 |
17:17:52 | 20 | 687,50 |
17:17:52 | 9 | 687,50 |
17:17:52 | 26 | 687,50 |
17:17:52 | 5 | 687,50 |
17:17:52 | 3 | 687,50 |
17:17:44 | 17 | 687,50 |
17:17:33 | 10 | 687,50 |
17:17:33 | 24 | 687,40 |
17:17:33 | 9 | 687,50 |
17:17:33 | 25 | 687,50 |
17:17:33 | 42 | 687,50 |
17:17:33 | 26 | 687,50 |
17:17:33 | 18 | 687,50 |
17:17:33 | 23 | 687,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:33 | 30 | 687,50 |
17:17:30 | 4 | 687,40 |
17:17:30 | 6 | 687,50 |
17:17:30 | 18 | 687,50 |
17:17:30 | 26 | 687,50 |
17:17:26 | 20 | 687,50 |
17:17:26 | 12 | 687,50 |
17:17:26 | 12 | 687,50 |
17:17:26 | 6 | 687,50 |
17:17:22 | 30 | 687,60 |
17:17:22 | 26 | 687,60 |
17:17:22 | 26 | 687,60 |
17:17:22 | 30 | 687,60 |
17:17:22 | 4 | 687,60 |
17:17:20 | 30 | 687,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:20 | 4 | 687,60 |
17:17:20 | 18 | 687,60 |
17:17:20 | 8 | 687,60 |
17:17:20 | 6 | 687,60 |
17:17:20 | 13 | 687,60 |
17:17:20 | 4 | 687,50 |
17:17:20 | 2 | 687,50 |
17:17:20 | 16 | 687,50 |
17:17:20 | 50 | 687,50 |
17:17:20 | 50 | 687,50 |
17:17:20 | 36 | 687,50 |
17:17:20 | 33 | 687,50 |
17:17:20 | 20 | 687,50 |
17:17:20 | 1 | 687,50 |
17:17:20 | 8 | 687,50 |