ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:12 | 28 | 693,40 |
11.06.25 17:18:11 | 29 | 693,50 |
11.06.25 17:18:11 | 3 | 693,50 |
11.06.25 17:18:11 | 14 | 693,50 |
11.06.25 17:18:08 | 10 | 693,40 |
11.06.25 17:18:05 | 33 | 693,30 |
11.06.25 17:18:03 | 24 | 693,30 |
11.06.25 17:17:59 | 4 | 693,30 |
11.06.25 17:17:59 | 16 | 693,30 |
11.06.25 17:17:49 | 32 | 693,20 |
11.06.25 17:17:49 | 24 | 693,20 |
11.06.25 17:17:48 | 9 | 693,20 |
11.06.25 17:17:48 | 5 | 693,20 |
11.06.25 17:17:32 | 2 | 693,30 |
11.06.25 17:17:31 | 4 | 693,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:31 | 9 | 693,30 |
11.06.25 17:17:26 | 1 | 693,40 |
11.06.25 17:17:26 | 2 | 693,40 |
11.06.25 17:17:26 | 6 | 693,40 |
11.06.25 17:17:26 | 14 | 693,40 |
11.06.25 17:17:26 | 2 | 693,40 |
11.06.25 17:17:26 | 58 | 693,40 |
11.06.25 17:17:17 | 4 | 693,30 |
11.06.25 17:17:17 | 38 | 693,30 |
11.06.25 17:17:17 | 1 | 693,30 |
11.06.25 17:17:16 | 5 | 693,20 |
11.06.25 17:17:11 | 12 | 693,20 |
11.06.25 17:17:11 | 6 | 693,20 |
11.06.25 17:17:11 | 2 | 693,20 |
11.06.25 17:17:11 | 9 | 693,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:11 | 4 | 693,20 |
11.06.25 17:17:11 | 33 | 693,20 |
11.06.25 17:17:08 | 2 | 693,20 |
11.06.25 17:17:08 | 17 | 693,10 |
11.06.25 17:17:08 | 14 | 693,10 |
11.06.25 17:17:08 | 33 | 693,10 |
11.06.25 17:17:07 | 31 | 693,20 |
11.06.25 17:17:07 | 9 | 693,20 |
11.06.25 17:17:06 | 24 | 693,20 |
11.06.25 17:17:06 | 22 | 693,20 |
11.06.25 17:17:06 | 14 | 693,20 |
11.06.25 17:17:06 | 24 | 693,20 |
11.06.25 17:17:06 | 9 | 693,20 |
11.06.25 17:17:06 | 5 | 693,20 |
11.06.25 17:17:06 | 10 | 693,20 |