ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:59 | 14 | 666,00 |
06.06.25 17:21:59 | 12 | 666,00 |
06.06.25 17:21:59 | 1 | 666,00 |
06.06.25 17:21:59 | 5 | 666,00 |
06.06.25 17:21:59 | 20 | 666,00 |
06.06.25 17:21:59 | 40 | 666,00 |
06.06.25 17:21:59 | 9 | 666,00 |
06.06.25 17:21:59 | 16 | 665,90 |
06.06.25 17:21:59 | 46 | 665,90 |
06.06.25 17:21:59 | 9 | 665,90 |
06.06.25 17:21:57 | 9 | 665,90 |
06.06.25 17:21:57 | 6 | 665,90 |
06.06.25 17:21:56 | 2 | 665,80 |
06.06.25 17:21:56 | 8 | 665,80 |
06.06.25 17:21:56 | 19 | 665,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:56 | 6 | 665,80 |
06.06.25 17:21:56 | 21 | 665,80 |
06.06.25 17:21:56 | 4 | 665,80 |
06.06.25 17:21:56 | 1 | 665,80 |
06.06.25 17:21:54 | 15 | 665,80 |
06.06.25 17:21:54 | 40 | 665,80 |
06.06.25 17:21:50 | 9 | 665,70 |
06.06.25 17:21:46 | 60 | 665,60 |
06.06.25 17:21:46 | 26 | 665,60 |
06.06.25 17:21:46 | 15 | 665,60 |
06.06.25 17:21:46 | 21 | 665,60 |
06.06.25 17:21:45 | 151 | 665,50 |
06.06.25 17:21:45 | 216 | 665,50 |
06.06.25 17:21:45 | 1 | 665,50 |
06.06.25 17:21:45 | 9 | 665,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:45 | 15 | 665,50 |
06.06.25 17:21:45 | 14 | 665,50 |
06.06.25 17:21:45 | 26 | 665,50 |
06.06.25 17:21:45 | 14 | 665,50 |
06.06.25 17:21:45 | 14 | 665,50 |
06.06.25 17:21:45 | 40 | 665,50 |
06.06.25 17:21:42 | 6 | 665,60 |
06.06.25 17:21:37 | 9 | 665,60 |
06.06.25 17:21:36 | 1 | 665,50 |
06.06.25 17:21:30 | 1 | 665,60 |
06.06.25 17:21:23 | 16 | 665,60 |
06.06.25 17:21:19 | 5 | 665,70 |
06.06.25 17:21:19 | 8 | 665,70 |
06.06.25 17:21:19 | 14 | 665,70 |
06.06.25 17:21:19 | 35 | 665,70 |