ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:53 | 33 | 693,30 |
11.06.25 17:19:53 | 33 | 693,20 |
11.06.25 17:19:53 | 21 | 693,20 |
11.06.25 17:19:53 | 14 | 693,20 |
11.06.25 17:19:29 | 13 | 693,20 |
11.06.25 17:19:28 | 18 | 693,20 |
11.06.25 17:19:19 | 10 | 693,20 |
11.06.25 17:19:19 | 13 | 693,20 |
11.06.25 17:19:19 | 3 | 693,20 |
11.06.25 17:19:19 | 30 | 693,20 |
11.06.25 17:19:18 | 15 | 693,30 |
11.06.25 17:19:13 | 33 | 693,30 |
11.06.25 17:19:12 | 17 | 693,30 |
11.06.25 17:19:12 | 33 | 693,30 |
11.06.25 17:18:57 | 33 | 693,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:57 | 33 | 693,30 |
11.06.25 17:18:57 | 13 | 693,30 |
11.06.25 17:18:57 | 24 | 693,30 |
11.06.25 17:18:40 | 11 | 693,30 |
11.06.25 17:18:40 | 21 | 693,30 |
11.06.25 17:18:40 | 5 | 693,30 |
11.06.25 17:18:40 | 33 | 693,30 |
11.06.25 17:18:38 | 2 | 693,20 |
11.06.25 17:18:38 | 24 | 693,20 |
11.06.25 17:18:38 | 26 | 693,20 |
11.06.25 17:18:38 | 15 | 693,20 |
11.06.25 17:18:38 | 11 | 693,30 |
11.06.25 17:18:38 | 6 | 693,40 |
11.06.25 17:18:38 | 2 | 693,40 |
11.06.25 17:18:38 | 15 | 693,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:38 | 3 | 693,40 |
11.06.25 17:18:38 | 6 | 693,40 |
11.06.25 17:18:38 | 326 | 693,40 |
11.06.25 17:18:37 | 1 | 693,50 |
11.06.25 17:18:37 | 24 | 693,50 |
11.06.25 17:18:37 | 14 | 693,50 |
11.06.25 17:18:37 | 20 | 693,50 |
11.06.25 17:18:31 | 9 | 693,50 |
11.06.25 17:18:24 | 2 | 693,50 |
11.06.25 17:18:24 | 14 | 693,50 |
11.06.25 17:18:24 | 33 | 693,50 |
11.06.25 17:18:24 | 1 | 693,50 |
11.06.25 17:18:24 | 8 | 693,50 |
11.06.25 17:18:12 | 10 | 693,40 |
11.06.25 17:18:12 | 5 | 693,40 |