ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:53 | 21 | 664,90 |
17:22:52 | 20 | 664,80 |
17:22:52 | 24 | 664,80 |
17:22:49 | 12 | 664,80 |
17:22:49 | 2 | 664,80 |
17:22:49 | 10 | 664,80 |
17:22:49 | 11 | 664,80 |
17:22:49 | 2 | 664,80 |
17:22:49 | 19 | 664,80 |
17:22:49 | 1 | 664,80 |
17:22:49 | 24 | 664,80 |
17:22:49 | 11 | 664,80 |
17:22:49 | 9 | 664,80 |
17:22:49 | 19 | 664,80 |
17:22:48 | 2 | 664,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:48 | 24 | 664,70 |
17:22:48 | 21 | 664,70 |
17:22:44 | 7 | 664,70 |
17:22:44 | 5 | 664,70 |
17:22:44 | 16 | 664,70 |
17:22:42 | 27 | 664,70 |
17:22:41 | 2 | 664,70 |
17:22:41 | 9 | 664,70 |
17:22:41 | 8 | 664,70 |
17:22:41 | 24 | 664,70 |
17:22:41 | 14 | 664,70 |
17:22:40 | 20 | 664,80 |
17:22:40 | 25 | 664,80 |
17:22:40 | 21 | 664,80 |
17:22:40 | 16 | 664,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:40 | 5 | 664,80 |
17:22:40 | 24 | 664,70 |
17:22:40 | 9 | 664,70 |
17:22:40 | 11 | 664,70 |
17:22:39 | 2 | 664,70 |
17:22:39 | 22 | 664,70 |
17:22:39 | 7 | 664,70 |
17:22:39 | 21 | 664,70 |
17:22:35 | 14 | 664,60 |
17:22:34 | 21 | 664,70 |
17:22:34 | 1 | 664,70 |
17:22:34 | 1 | 664,70 |
17:22:34 | 20 | 664,70 |
17:22:34 | 6 | 664,70 |
17:22:29 | 9 | 664,60 |