ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:58 | 5 | 692,90 |
11.06.25 17:22:58 | 21 | 692,90 |
11.06.25 17:22:58 | 33 | 692,90 |
11.06.25 17:22:55 | 21 | 692,80 |
11.06.25 17:22:55 | 24 | 692,80 |
11.06.25 17:22:55 | 1 | 692,80 |
11.06.25 17:22:55 | 3 | 692,80 |
11.06.25 17:22:55 | 1 | 692,80 |
11.06.25 17:22:55 | 1 | 692,80 |
11.06.25 17:22:55 | 18 | 692,70 |
11.06.25 17:22:55 | 23 | 692,70 |
11.06.25 17:22:55 | 20 | 692,70 |
11.06.25 17:22:55 | 15 | 692,70 |
11.06.25 17:22:55 | 17 | 692,70 |
11.06.25 17:22:55 | 22 | 692,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:55 | 2 | 692,70 |
11.06.25 17:22:55 | 24 | 692,60 |
11.06.25 17:22:55 | 3 | 692,60 |
11.06.25 17:22:55 | 11 | 692,60 |
11.06.25 17:22:55 | 19 | 692,60 |
11.06.25 17:22:55 | 20 | 692,60 |
11.06.25 17:22:35 | 21 | 692,60 |
11.06.25 17:22:35 | 71 | 692,60 |
11.06.25 17:22:35 | 14 | 692,60 |
11.06.25 17:22:30 | 24 | 692,70 |
11.06.25 17:22:30 | 33 | 692,70 |
11.06.25 17:22:30 | 24 | 692,70 |
11.06.25 17:22:26 | 1 | 692,70 |
11.06.25 17:22:26 | 5 | 692,70 |
11.06.25 17:22:26 | 21 | 692,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:26 | 48 | 692,70 |
11.06.25 17:22:26 | 5 | 692,70 |
11.06.25 17:22:26 | 33 | 692,70 |
11.06.25 17:22:20 | 80 | 692,60 |
11.06.25 17:22:20 | 20 | 692,60 |
11.06.25 17:22:19 | 11 | 692,60 |
11.06.25 17:22:19 | 72 | 692,60 |
11.06.25 17:22:18 | 10 | 692,80 |
11.06.25 17:22:18 | 20 | 692,80 |
11.06.25 17:22:18 | 13 | 692,80 |
11.06.25 17:22:18 | 14 | 692,70 |
11.06.25 17:22:18 | 23 | 692,70 |
11.06.25 17:22:18 | 21 | 692,70 |
11.06.25 17:22:18 | 33 | 692,70 |
11.06.25 17:22:18 | 20 | 692,70 |