ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:30 | 18 | 667,00 |
06.06.25 17:23:30 | 120 | 667,00 |
06.06.25 17:23:30 | 3 | 666,90 |
06.06.25 17:23:29 | 24 | 666,80 |
06.06.25 17:23:29 | 8 | 666,80 |
06.06.25 17:23:29 | 75 | 666,90 |
06.06.25 17:23:29 | 21 | 666,90 |
06.06.25 17:23:29 | 40 | 666,90 |
06.06.25 17:23:29 | 2 | 666,90 |
06.06.25 17:23:29 | 40 | 666,90 |
06.06.25 17:23:29 | 32 | 666,90 |
06.06.25 17:23:29 | 3 | 666,90 |
06.06.25 17:23:29 | 13 | 666,90 |
06.06.25 17:23:29 | 13 | 666,90 |
06.06.25 17:23:29 | 15 | 666,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:29 | 13 | 666,90 |
06.06.25 17:23:29 | 21 | 666,90 |
06.06.25 17:23:29 | 26 | 666,80 |
06.06.25 17:23:29 | 12 | 666,80 |
06.06.25 17:23:27 | 5 | 666,90 |
06.06.25 17:23:21 | 9 | 666,90 |
06.06.25 17:23:21 | 8 | 666,90 |
06.06.25 17:23:12 | 26 | 666,90 |
06.06.25 17:23:12 | 21 | 666,90 |
06.06.25 17:23:12 | 9 | 667,00 |
06.06.25 17:23:12 | 15 | 667,00 |
06.06.25 17:23:09 | 40 | 666,90 |
06.06.25 17:23:09 | 9 | 666,90 |
06.06.25 17:23:09 | 34 | 666,90 |
06.06.25 17:23:06 | 26 | 666,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:06 | 9 | 666,90 |
06.06.25 17:23:06 | 18 | 666,90 |
06.06.25 17:23:06 | 23 | 666,90 |
06.06.25 17:23:02 | 3 | 666,90 |
06.06.25 17:23:02 | 14 | 666,90 |
06.06.25 17:23:02 | 14 | 666,90 |
06.06.25 17:23:02 | 26 | 666,90 |
06.06.25 17:23:02 | 40 | 666,90 |
06.06.25 17:23:02 | 16 | 666,90 |
06.06.25 17:23:02 | 21 | 666,90 |
06.06.25 17:23:02 | 46 | 666,90 |
06.06.25 17:23:02 | 50 | 666,90 |
06.06.25 17:23:02 | 21 | 666,80 |
06.06.25 17:23:02 | 15 | 666,80 |
06.06.25 17:23:00 | 22 | 666,80 |