ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:30 | 23 | 687,20 |
17:14:30 | 13 | 687,20 |
17:14:30 | 12 | 687,20 |
17:14:23 | 6 | 687,10 |
17:14:23 | 30 | 687,10 |
17:14:21 | 30 | 687,20 |
17:14:21 | 7 | 687,20 |
17:14:21 | 6 | 687,20 |
17:14:18 | 40 | 687,10 |
17:14:18 | 34 | 687,10 |
17:14:18 | 6 | 687,10 |
17:14:12 | 25 | 687,10 |
17:14:05 | 9 | 687,20 |
17:14:05 | 49 | 687,20 |
17:14:05 | 45 | 687,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:05 | 16 | 687,20 |
17:14:04 | 6 | 687,10 |
17:14:04 | 32 | 687,10 |
17:14:04 | 18 | 687,10 |
17:14:04 | 44 | 687,10 |
17:14:01 | 5 | 687,20 |
17:14:01 | 1 | 687,10 |
17:13:59 | 2 | 687,20 |
17:13:56 | 1 | 687,10 |
17:13:56 | 2 | 687,20 |
17:13:51 | 1 | 687,10 |
17:13:51 | 84 | 687,20 |
17:13:51 | 11 | 687,20 |
17:13:51 | 13 | 687,20 |
17:13:50 | 30 | 687,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:50 | 23 | 687,10 |
17:13:50 | 17 | 687,10 |
17:13:50 | 1 | 687,00 |
17:13:50 | 18 | 687,00 |
17:13:50 | 2 | 687,00 |
17:13:50 | 3 | 687,00 |
17:13:50 | 23 | 687,00 |
17:13:50 | 25 | 687,00 |
17:13:50 | 18 | 687,00 |
17:13:50 | 48 | 687,00 |
17:13:50 | 2 | 687,00 |
17:13:50 | 180 | 687,00 |
17:13:50 | 140 | 687,00 |
17:13:50 | 3 | 687,00 |
17:13:50 | 20 | 687,00 |