ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:12 | 23 | 692,70 |
11.06.25 17:15:11 | 14 | 692,60 |
11.06.25 17:15:11 | 2 | 692,60 |
11.06.25 17:15:11 | 6 | 692,60 |
11.06.25 17:15:11 | 6 | 692,60 |
11.06.25 17:15:08 | 18 | 692,50 |
11.06.25 17:15:08 | 20 | 692,50 |
11.06.25 17:15:07 | 9 | 692,50 |
11.06.25 17:15:07 | 36 | 692,50 |
11.06.25 17:15:07 | 34 | 692,50 |
11.06.25 17:15:07 | 24 | 692,50 |
11.06.25 17:15:07 | 17 | 692,50 |
11.06.25 17:15:03 | 8 | 692,60 |
11.06.25 17:15:03 | 33 | 692,60 |
11.06.25 17:15:03 | 14 | 692,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:03 | 16 | 692,50 |
11.06.25 17:15:03 | 26 | 692,50 |
11.06.25 17:15:03 | 7 | 692,50 |
11.06.25 17:15:03 | 126 | 692,50 |
11.06.25 17:15:03 | 27 | 692,50 |
11.06.25 17:15:03 | 20 | 692,50 |
11.06.25 17:14:59 | 22 | 692,40 |
11.06.25 17:14:59 | 21 | 692,40 |
11.06.25 17:14:59 | 33 | 692,40 |
11.06.25 17:14:59 | 15 | 692,40 |
11.06.25 17:14:58 | 27 | 692,50 |
11.06.25 17:14:52 | 21 | 692,50 |
11.06.25 17:14:52 | 6 | 692,50 |
11.06.25 17:14:48 | 1 | 692,30 |
11.06.25 17:14:48 | 12 | 692,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:14:48 | 14 | 692,30 |
11.06.25 17:14:48 | 14 | 692,30 |
11.06.25 17:14:47 | 8 | 692,40 |
11.06.25 17:14:47 | 4 | 692,40 |
11.06.25 17:14:47 | 15 | 692,40 |
11.06.25 17:14:46 | 5 | 692,30 |
11.06.25 17:14:46 | 14 | 692,40 |
11.06.25 17:14:46 | 25 | 692,40 |
11.06.25 17:14:46 | 13 | 692,40 |
11.06.25 17:14:46 | 22 | 692,40 |
11.06.25 17:14:46 | 25 | 692,30 |
11.06.25 17:14:44 | 15 | 692,30 |
11.06.25 17:14:44 | 33 | 692,30 |
11.06.25 17:14:42 | 2 | 692,40 |
11.06.25 17:14:42 | 25 | 692,40 |