RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:34:08 | 120 | 25,150 |
13.11.24 10:34:06 | 56 | 25,150 |
13.11.24 10:33:46 | 50 | 25,150 |
13.11.24 10:33:43 | 15 | 25,150 |
13.11.24 10:33:18 | 10 | 25,150 |
13.11.24 10:33:09 | 1 | 25,150 |
13.11.24 10:32:35 | 10 | 25,150 |
13.11.24 10:30:57 | 200 | 25,250 |
13.11.24 10:30:45 | 111 | 25,200 |
13.11.24 10:30:45 | 100 | 25,250 |
13.11.24 10:30:14 | 100 | 25,300 |
13.11.24 10:29:24 | 118 | 25,300 |
13.11.24 10:29:24 | 78 | 25,300 |
13.11.24 10:29:20 | 100 | 25,300 |
13.11.24 10:28:38 | 1,20 Tsd. | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:28:34 | 50 | 25,300 |
13.11.24 10:28:28 | 100 | 25,300 |
13.11.24 10:27:58 | 60 | 25,300 |
13.11.24 10:27:36 | 500 | 25,300 |
13.11.24 10:26:53 | 12 | 25,250 |
13.11.24 10:26:47 | 150 | 25,150 |
13.11.24 10:26:39 | 200 | 25,200 |
13.11.24 10:26:39 | 600 | 25,200 |
13.11.24 10:26:38 | 487 | 25,050 |
13.11.24 10:26:25 | 150 | 25,000 |
13.11.24 10:26:20 | 881 | 25,000 |
13.11.24 10:26:02 | 2,51 Tsd. | 24,950 |
13.11.24 10:25:26 | 73 | 25,050 |
13.11.24 10:24:44 | 640 | 25,050 |
13.11.24 10:24:26 | 6 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:24:17 | 588 | 25,050 |
13.11.24 10:24:02 | 40 | 25,150 |
13.11.24 10:22:34 | 40 | 25,150 |
13.11.24 10:21:28 | 100 | 25,050 |
13.11.24 10:21:27 | 250 | 25,150 |
13.11.24 10:21:14 | 120 | 25,200 |
13.11.24 10:21:09 | 100 | 25,250 |
13.11.24 10:21:03 | 100 | 25,250 |
13.11.24 10:20:58 | 600 | 25,250 |
13.11.24 10:20:09 | 200 | 25,300 |
13.11.24 10:19:52 | 178 | 25,250 |
13.11.24 10:19:49 | 2,02 Tsd. | 25,300 |
13.11.24 10:19:45 | 100 | 25,300 |
13.11.24 10:19:37 | 10 | 25,400 |
13.11.24 10:19:10 | 200 | 25,400 |