COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:00 | - | 23,890 |
09:27:59 | - | 23,880 |
09:27:53 | - | 23,880 |
09:27:52 | - | 23,890 |
09:27:50 | - | 23,880 |
09:27:48 | - | 23,890 |
09:27:46 | - | 23,880 |
09:27:40 | - | 23,880 |
09:27:33 | - | 23,870 |
09:27:32 | - | 23,880 |
09:27:25 | - | 23,890 |
09:27:18 | - | 23,880 |
09:27:16 | - | 23,870 |
09:27:13 | - | 23,880 |
09:27:13 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:13 | - | 23,870 |
09:27:12 | - | 23,880 |
09:27:12 | - | 23,880 |
09:27:07 | - | 23,900 |
09:26:51 | - | 23,910 |
09:26:49 | - | 23,920 |
09:26:36 | - | 23,920 |
09:25:56 | - | 23,920 |
09:25:50 | - | 23,930 |
09:25:45 | - | 23,920 |
09:25:43 | - | 23,940 |
09:25:38 | - | 23,930 |
09:25:36 | - | 23,950 |
09:25:36 | - | 23,950 |
09:25:22 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:07 | - | 23,930 |
09:25:06 | - | 23,930 |
09:25:04 | - | 23,920 |
09:25:04 | - | 23,930 |
09:24:59 | - | 23,920 |
09:24:40 | - | 23,930 |
09:24:36 | - | 23,930 |
09:24:36 | - | 23,930 |
09:24:25 | - | 23,930 |
09:24:24 | - | 23,940 |
09:24:24 | - | 23,940 |
09:24:23 | - | 23,950 |
09:24:20 | - | 23,950 |
09:24:20 | - | 23,950 |
09:24:20 | - | 23,950 |