COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:42:07 | - | 22,940 |
10.03.25 15:42:04 | - | 22,940 |
10.03.25 15:42:03 | - | 22,930 |
10.03.25 15:42:02 | - | 22,940 |
10.03.25 15:42:01 | - | 22,940 |
10.03.25 15:42:01 | - | 22,950 |
10.03.25 15:41:56 | - | 22,960 |
10.03.25 15:41:32 | - | 22,950 |
10.03.25 15:41:29 | - | 22,950 |
10.03.25 15:41:29 | - | 22,950 |
10.03.25 15:41:21 | - | 22,950 |
10.03.25 15:41:21 | - | 22,950 |
10.03.25 15:41:20 | - | 22,930 |
10.03.25 15:41:17 | - | 22,940 |
10.03.25 15:41:14 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:41:09 | - | 22,930 |
10.03.25 15:41:07 | - | 22,920 |
10.03.25 15:40:49 | - | 22,920 |
10.03.25 15:40:31 | - | 22,920 |
10.03.25 15:40:30 | - | 22,910 |
10.03.25 15:40:30 | - | 22,900 |
10.03.25 15:40:20 | - | 22,900 |
10.03.25 15:40:16 | - | 22,890 |
10.03.25 15:40:13 | - | 22,900 |
10.03.25 15:40:08 | - | 22,910 |
10.03.25 15:40:07 | - | 22,890 |
10.03.25 15:40:02 | - | 22,890 |
10.03.25 15:40:00 | - | 22,880 |
10.03.25 15:39:59 | - | 22,890 |
10.03.25 15:39:57 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:39:55 | - | 22,890 |
10.03.25 15:39:54 | - | 22,890 |
10.03.25 15:39:38 | - | 22,900 |
10.03.25 15:39:37 | - | 22,910 |
10.03.25 15:39:29 | - | 22,900 |
10.03.25 15:39:25 | - | 22,910 |
10.03.25 15:39:24 | - | 22,920 |
10.03.25 15:39:23 | - | 22,920 |
10.03.25 15:39:23 | - | 22,920 |
10.03.25 15:39:16 | - | 22,920 |
10.03.25 15:39:14 | - | 22,920 |
10.03.25 15:39:13 | - | 22,910 |
10.03.25 15:39:13 | - | 22,920 |
10.03.25 15:39:11 | - | 22,910 |
10.03.25 15:39:03 | - | 22,920 |