COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:31 | - | 15,475 |
10:03:52 | - | 15,480 |
10:03:47 | - | 15,480 |
10:03:39 | - | 15,470 |
10:03:28 | - | 15,470 |
10:03:23 | - | 15,465 |
10:01:54 | - | 15,460 |
10:01:46 | - | 15,460 |
10:01:25 | - | 15,455 |
10:01:03 | - | 15,450 |
10:01:03 | - | 15,450 |
10:00:56 | - | 15,455 |
10:00:25 | - | 15,450 |
10:00:24 | - | 15,455 |
10:00:23 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:23 | - | 15,455 |
10:00:21 | - | 15,450 |
10:00:21 | - | 15,455 |
10:00:18 | - | 15,450 |
10:00:16 | - | 15,455 |
10:00:14 | - | 15,450 |
09:59:39 | - | 15,455 |
09:59:37 | - | 15,450 |
09:59:29 | - | 15,455 |
09:59:29 | - | 15,450 |
09:59:02 | - | 15,455 |
09:59:01 | - | 15,450 |
09:59:00 | - | 15,455 |
09:59:00 | - | 15,450 |
09:58:58 | - | 15,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:53 | - | 15,450 |
09:58:31 | - | 15,455 |
09:57:58 | - | 15,450 |
09:57:53 | - | 15,445 |
09:57:52 | - | 15,445 |
09:57:50 | - | 15,445 |
09:57:49 | - | 15,445 |
09:57:44 | - | 15,445 |
09:57:35 | - | 15,445 |
09:57:10 | - | 15,445 |
09:57:02 | - | 15,440 |
09:56:56 | - | 15,440 |
09:56:47 | - | 15,440 |
09:56:46 | - | 15,435 |
09:56:44 | - | 15,425 |