COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:22:47 | - | 18,150 |
27.01.25 14:22:45 | - | 18,150 |
27.01.25 14:22:45 | - | 18,150 |
27.01.25 14:22:44 | - | 18,150 |
27.01.25 14:22:31 | - | 18,150 |
27.01.25 14:22:31 | - | 18,150 |
27.01.25 14:22:30 | - | 18,150 |
27.01.25 14:22:30 | - | 18,150 |
27.01.25 14:22:09 | - | 18,150 |
27.01.25 14:22:07 | - | 18,145 |
27.01.25 14:22:06 | - | 18,150 |
27.01.25 14:22:06 | - | 18,145 |
27.01.25 14:22:05 | - | 18,145 |
27.01.25 14:22:03 | - | 18,150 |
27.01.25 14:22:00 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:21:11 | - | 18,145 |
27.01.25 14:20:47 | - | 18,150 |
27.01.25 14:20:33 | - | 18,155 |
27.01.25 14:20:29 | - | 18,150 |
27.01.25 14:20:28 | - | 18,150 |
27.01.25 14:20:21 | - | 18,155 |
27.01.25 14:20:17 | - | 18,150 |
27.01.25 14:20:14 | - | 18,155 |
27.01.25 14:20:04 | - | 18,150 |
27.01.25 14:20:03 | - | 18,145 |
27.01.25 14:20:01 | - | 18,150 |
27.01.25 14:20:00 | - | 18,145 |
27.01.25 14:19:56 | - | 18,150 |
27.01.25 14:19:33 | - | 18,150 |
27.01.25 14:19:32 | - | 18,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:19:30 | - | 18,150 |
27.01.25 14:19:29 | - | 18,155 |
27.01.25 14:19:24 | - | 18,150 |
27.01.25 14:19:09 | - | 18,150 |
27.01.25 14:18:59 | - | 18,150 |
27.01.25 14:18:59 | - | 18,150 |
27.01.25 14:18:50 | - | 18,150 |
27.01.25 14:18:45 | - | 18,150 |
27.01.25 14:18:43 | - | 18,150 |
27.01.25 14:18:39 | - | 18,150 |
27.01.25 14:18:15 | - | 18,150 |
27.01.25 14:18:13 | - | 18,150 |
27.01.25 14:18:10 | - | 18,150 |
27.01.25 14:18:08 | - | 18,145 |
27.01.25 14:18:07 | - | 18,150 |