COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 11:54:28 | - | 19,580 |
21.02.25 11:54:23 | - | 19,580 |
21.02.25 11:54:15 | - | 19,575 |
21.02.25 11:54:14 | - | 19,575 |
21.02.25 11:54:14 | - | 19,570 |
21.02.25 11:54:09 | - | 19,575 |
21.02.25 11:53:58 | - | 19,580 |
21.02.25 11:53:55 | - | 19,580 |
21.02.25 11:53:48 | - | 19,580 |
21.02.25 11:53:45 | - | 19,580 |
21.02.25 11:53:44 | - | 19,580 |
21.02.25 11:53:31 | - | 19,580 |
21.02.25 11:53:29 | - | 19,585 |
21.02.25 11:53:17 | - | 19,580 |
21.02.25 11:53:17 | - | 19,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 11:53:14 | - | 19,585 |
21.02.25 11:53:13 | - | 19,585 |
21.02.25 11:53:02 | - | 19,590 |
21.02.25 11:53:01 | - | 19,590 |
21.02.25 11:52:58 | - | 19,590 |
21.02.25 11:52:55 | - | 19,590 |
21.02.25 11:52:45 | - | 19,590 |
21.02.25 11:52:31 | - | 19,595 |
21.02.25 11:52:29 | - | 19,590 |
21.02.25 11:52:26 | - | 19,590 |
21.02.25 11:52:25 | - | 19,590 |
21.02.25 11:52:14 | - | 19,585 |
21.02.25 11:52:14 | - | 19,590 |
21.02.25 11:52:00 | - | 19,585 |
21.02.25 11:52:00 | - | 19,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 11:51:58 | - | 19,585 |
21.02.25 11:51:56 | - | 19,585 |
21.02.25 11:51:45 | - | 19,580 |
21.02.25 11:51:44 | - | 19,585 |
21.02.25 11:51:41 | - | 19,585 |
21.02.25 11:51:41 | - | 19,585 |
21.02.25 11:51:34 | - | 19,575 |
21.02.25 11:51:31 | - | 19,570 |
21.02.25 11:51:30 | - | 19,565 |
21.02.25 11:51:15 | - | 19,570 |
21.02.25 11:51:14 | - | 19,575 |
21.02.25 11:51:13 | - | 19,575 |
21.02.25 11:51:06 | - | 19,575 |
21.02.25 11:51:02 | - | 19,575 |
21.02.25 11:50:58 | - | 19,575 |