COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:40:10 | - | 19,560 |
21.02.25 15:40:00 | - | 19,550 |
21.02.25 15:40:00 | - | 19,550 |
21.02.25 15:39:51 | - | 19,550 |
21.02.25 15:39:49 | - | 19,550 |
21.02.25 15:39:43 | - | 19,550 |
21.02.25 15:39:42 | - | 19,550 |
21.02.25 15:39:39 | - | 19,550 |
21.02.25 15:39:31 | - | 19,550 |
21.02.25 15:39:18 | - | 19,550 |
21.02.25 15:39:17 | - | 19,550 |
21.02.25 15:39:11 | - | 19,550 |
21.02.25 15:39:10 | - | 19,555 |
21.02.25 15:39:08 | - | 19,550 |
21.02.25 15:39:05 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:39:04 | - | 19,545 |
21.02.25 15:39:03 | - | 19,550 |
21.02.25 15:38:55 | - | 19,545 |
21.02.25 15:38:54 | - | 19,550 |
21.02.25 15:38:51 | - | 19,550 |
21.02.25 15:38:49 | - | 19,555 |
21.02.25 15:38:47 | - | 19,555 |
21.02.25 15:38:42 | - | 19,560 |
21.02.25 15:38:38 | - | 19,565 |
21.02.25 15:38:21 | - | 19,570 |
21.02.25 15:38:18 | - | 19,570 |
21.02.25 15:38:13 | - | 19,575 |
21.02.25 15:38:12 | - | 19,575 |
21.02.25 15:38:06 | - | 19,575 |
21.02.25 15:37:57 | - | 19,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:37:56 | - | 19,570 |
21.02.25 15:37:49 | - | 19,570 |
21.02.25 15:37:41 | - | 19,570 |
21.02.25 15:37:41 | - | 19,570 |
21.02.25 15:37:39 | - | 19,570 |
21.02.25 15:37:36 | - | 19,570 |
21.02.25 15:37:32 | - | 19,570 |
21.02.25 15:37:29 | - | 19,565 |
21.02.25 15:37:26 | - | 19,575 |
21.02.25 15:37:21 | - | 19,575 |
21.02.25 15:37:21 | - | 19,580 |
21.02.25 15:37:20 | - | 19,580 |
21.02.25 15:37:13 | - | 19,575 |
21.02.25 15:37:12 | - | 19,580 |
21.02.25 15:37:08 | - | 19,575 |