COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:50:11 | - | 17,295 |
15.01.25 10:50:10 | - | 17,290 |
15.01.25 10:50:01 | - | 17,295 |
15.01.25 10:50:00 | - | 17,300 |
15.01.25 10:49:59 | - | 17,305 |
15.01.25 10:49:52 | - | 17,305 |
15.01.25 10:49:50 | - | 17,305 |
15.01.25 10:49:49 | - | 17,305 |
15.01.25 10:49:47 | - | 17,305 |
15.01.25 10:49:46 | - | 17,305 |
15.01.25 10:49:43 | - | 17,305 |
15.01.25 10:49:35 | - | 17,300 |
15.01.25 10:49:27 | - | 17,300 |
15.01.25 10:49:11 | - | 17,305 |
15.01.25 10:49:06 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:49:00 | - | 17,305 |
15.01.25 10:48:51 | - | 17,300 |
15.01.25 10:48:49 | - | 17,305 |
15.01.25 10:48:42 | - | 17,305 |
15.01.25 10:48:41 | - | 17,305 |
15.01.25 10:48:07 | - | 17,300 |
15.01.25 10:48:05 | - | 17,295 |
15.01.25 10:48:04 | - | 17,295 |
15.01.25 10:47:56 | - | 17,290 |
15.01.25 10:47:56 | - | 17,295 |
15.01.25 10:47:55 | - | 17,290 |
15.01.25 10:47:42 | - | 17,295 |
15.01.25 10:47:12 | - | 17,300 |
15.01.25 10:47:07 | - | 17,295 |
15.01.25 10:47:06 | - | 17,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:47:05 | - | 17,295 |
15.01.25 10:47:01 | - | 17,295 |
15.01.25 10:47:00 | - | 17,295 |
15.01.25 10:45:38 | - | 17,300 |
15.01.25 10:45:20 | - | 17,295 |
15.01.25 10:45:19 | - | 17,290 |
15.01.25 10:45:18 | - | 17,295 |
15.01.25 10:45:18 | - | 17,290 |
15.01.25 10:45:15 | - | 17,295 |
15.01.25 10:45:08 | - | 17,295 |
15.01.25 10:45:02 | - | 17,300 |
15.01.25 10:44:56 | - | 17,295 |
15.01.25 10:44:55 | - | 17,300 |
15.01.25 10:44:38 | - | 17,295 |
15.01.25 10:44:33 | - | 17,300 |