COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:12:18 | - | 17,260 |
15.01.25 11:12:18 | - | 17,265 |
15.01.25 11:12:17 | - | 17,260 |
15.01.25 11:12:12 | - | 17,265 |
15.01.25 11:12:05 | - | 17,260 |
15.01.25 11:11:52 | - | 17,265 |
15.01.25 11:11:44 | - | 17,265 |
15.01.25 11:11:35 | - | 17,265 |
15.01.25 11:11:32 | - | 17,270 |
15.01.25 11:11:29 | - | 17,265 |
15.01.25 11:11:26 | - | 17,270 |
15.01.25 11:11:18 | - | 17,265 |
15.01.25 11:11:17 | - | 17,270 |
15.01.25 11:11:14 | - | 17,265 |
15.01.25 11:11:13 | - | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:11:13 | - | 17,275 |
15.01.25 11:11:11 | - | 17,270 |
15.01.25 11:11:11 | - | 17,275 |
15.01.25 11:10:59 | - | 17,270 |
15.01.25 11:10:58 | - | 17,275 |
15.01.25 11:10:57 | - | 17,270 |
15.01.25 11:10:57 | - | 17,275 |
15.01.25 11:10:55 | - | 17,270 |
15.01.25 11:10:54 | - | 17,275 |
15.01.25 11:10:52 | - | 17,270 |
15.01.25 11:10:49 | - | 17,275 |
15.01.25 11:10:38 | - | 17,270 |
15.01.25 11:10:38 | - | 17,275 |
15.01.25 11:10:36 | - | 17,270 |
15.01.25 11:10:36 | - | 17,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:10:35 | - | 17,270 |
15.01.25 11:10:23 | - | 17,275 |
15.01.25 11:10:19 | - | 17,280 |
15.01.25 11:10:17 | - | 17,275 |
15.01.25 11:10:15 | - | 17,280 |
15.01.25 11:10:13 | - | 17,275 |
15.01.25 11:09:53 | - | 17,270 |
15.01.25 11:09:53 | - | 17,275 |
15.01.25 11:09:51 | - | 17,270 |
15.01.25 11:08:28 | - | 17,280 |
15.01.25 11:08:27 | - | 17,280 |
15.01.25 11:08:23 | - | 17,280 |
15.01.25 11:08:21 | - | 17,280 |
15.01.25 11:08:17 | - | 17,280 |
15.01.25 11:08:00 | - | 17,280 |