COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:25:21 | - | 16,735 |
10.01.25 10:25:21 | - | 16,740 |
10.01.25 10:25:20 | - | 16,740 |
10.01.25 10:25:20 | - | 16,740 |
10.01.25 10:25:19 | - | 16,740 |
10.01.25 10:25:18 | - | 16,740 |
10.01.25 10:25:17 | - | 16,740 |
10.01.25 10:25:14 | - | 16,740 |
10.01.25 10:25:14 | - | 16,740 |
10.01.25 10:25:13 | - | 16,740 |
10.01.25 10:25:02 | - | 16,740 |
10.01.25 10:25:02 | - | 16,735 |
10.01.25 10:24:51 | - | 16,735 |
10.01.25 10:24:35 | - | 16,730 |
10.01.25 10:24:34 | - | 16,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:24:31 | - | 16,730 |
10.01.25 10:24:31 | - | 16,725 |
10.01.25 10:24:22 | - | 16,735 |
10.01.25 10:24:14 | - | 16,730 |
10.01.25 10:24:05 | - | 16,735 |
10.01.25 10:23:41 | - | 16,730 |
10.01.25 10:23:41 | - | 16,730 |
10.01.25 10:23:40 | - | 16,730 |
10.01.25 10:23:40 | - | 16,725 |
10.01.25 10:23:40 | - | 16,730 |
10.01.25 10:23:29 | - | 16,735 |
10.01.25 10:23:26 | - | 16,730 |
10.01.25 10:23:25 | - | 16,725 |
10.01.25 10:23:24 | - | 16,725 |
10.01.25 10:23:11 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:23:11 | - | 16,715 |
10.01.25 10:23:07 | - | 16,720 |
10.01.25 10:23:07 | - | 16,715 |
10.01.25 10:22:45 | - | 16,720 |
10.01.25 10:22:43 | - | 16,715 |
10.01.25 10:22:22 | - | 16,720 |
10.01.25 10:22:20 | - | 16,715 |
10.01.25 10:22:17 | - | 16,720 |
10.01.25 10:22:17 | - | 16,715 |
10.01.25 10:22:16 | - | 16,720 |
10.01.25 10:22:02 | - | 16,715 |
10.01.25 10:22:01 | - | 16,715 |
10.01.25 10:21:56 | - | 16,715 |
10.01.25 10:21:27 | - | 16,715 |
10.01.25 10:21:21 | - | 16,715 |