COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:31:25 | - | 16,720 |
10.01.25 10:31:14 | - | 16,725 |
10.01.25 10:31:14 | - | 16,720 |
10.01.25 10:31:12 | - | 16,725 |
10.01.25 10:31:03 | - | 16,735 |
10.01.25 10:31:03 | - | 16,740 |
10.01.25 10:30:58 | - | 16,735 |
10.01.25 10:30:51 | - | 16,730 |
10.01.25 10:30:51 | - | 16,730 |
10.01.25 10:30:07 | - | 16,725 |
10.01.25 10:30:05 | - | 16,725 |
10.01.25 10:29:53 | - | 16,725 |
10.01.25 10:29:43 | - | 16,725 |
10.01.25 10:29:25 | - | 16,720 |
10.01.25 10:29:24 | - | 16,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:29:22 | - | 16,720 |
10.01.25 10:28:59 | - | 16,715 |
10.01.25 10:28:58 | - | 16,720 |
10.01.25 10:28:23 | - | 16,715 |
10.01.25 10:28:23 | - | 16,720 |
10.01.25 10:28:08 | - | 16,710 |
10.01.25 10:28:04 | - | 16,715 |
10.01.25 10:27:15 | - | 16,710 |
10.01.25 10:27:14 | - | 16,705 |
10.01.25 10:27:01 | - | 16,710 |
10.01.25 10:27:01 | - | 16,715 |
10.01.25 10:26:59 | - | 16,715 |
10.01.25 10:26:55 | - | 16,720 |
10.01.25 10:26:51 | - | 16,715 |
10.01.25 10:26:46 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:26:44 | - | 16,715 |
10.01.25 10:26:41 | - | 16,720 |
10.01.25 10:26:35 | - | 16,725 |
10.01.25 10:26:19 | - | 16,730 |
10.01.25 10:26:10 | - | 16,735 |
10.01.25 10:26:09 | - | 16,730 |
10.01.25 10:26:08 | - | 16,735 |
10.01.25 10:26:07 | - | 16,740 |
10.01.25 10:25:58 | - | 16,750 |
10.01.25 10:25:51 | - | 16,745 |
10.01.25 10:25:29 | - | 16,740 |
10.01.25 10:25:21 | - | 16,735 |
10.01.25 10:25:21 | - | 16,740 |
10.01.25 10:25:20 | - | 16,740 |
10.01.25 10:25:20 | - | 16,740 |