COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:07:09 | - | 23,650 |
02.05.25 09:07:07 | - | 23,640 |
02.05.25 09:07:05 | - | 23,630 |
02.05.25 09:07:05 | - | 23,640 |
02.05.25 09:07:04 | - | 23,660 |
02.05.25 09:07:03 | - | 23,670 |
02.05.25 09:07:00 | - | 23,660 |
02.05.25 09:07:00 | - | 23,660 |
02.05.25 09:06:59 | - | 23,660 |
02.05.25 09:06:56 | - | 23,650 |
02.05.25 09:06:55 | - | 23,650 |
02.05.25 09:06:54 | - | 23,650 |
02.05.25 09:06:54 | - | 23,640 |
02.05.25 09:06:54 | - | 23,630 |
02.05.25 09:06:53 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:06:51 | - | 23,630 |
02.05.25 09:06:50 | - | 23,630 |
02.05.25 09:06:47 | - | 23,630 |
02.05.25 09:06:44 | - | 23,630 |
02.05.25 09:06:41 | - | 23,630 |
02.05.25 09:06:36 | - | 23,640 |
02.05.25 09:06:35 | - | 23,620 |
02.05.25 09:06:33 | - | 23,610 |
02.05.25 09:06:32 | - | 23,600 |
02.05.25 09:06:31 | - | 23,600 |
02.05.25 09:06:29 | - | 23,600 |
02.05.25 09:06:26 | - | 23,600 |
02.05.25 09:06:25 | - | 23,600 |
02.05.25 09:06:23 | - | 23,610 |
02.05.25 09:06:22 | - | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:06:20 | - | 23,610 |
02.05.25 09:06:18 | - | 23,600 |
02.05.25 09:06:18 | - | 23,610 |
02.05.25 09:06:17 | - | 23,620 |
02.05.25 09:06:12 | - | 23,640 |
02.05.25 09:06:11 | - | 23,630 |
02.05.25 09:06:06 | - | 23,660 |
02.05.25 09:06:05 | - | 23,660 |
02.05.25 09:06:03 | - | 23,660 |
02.05.25 09:06:02 | - | 23,660 |
02.05.25 09:06:02 | - | 23,660 |
02.05.25 09:05:59 | - | 23,660 |
02.05.25 09:05:54 | - | 23,660 |
02.05.25 09:05:42 | - | 23,690 |
02.05.25 09:05:41 | - | 23,700 |