COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:21:12 | - | 16,250 |
09.01.25 09:21:07 | - | 16,245 |
09.01.25 09:21:07 | - | 16,245 |
09.01.25 09:21:02 | - | 16,255 |
09.01.25 09:21:02 | - | 16,255 |
09.01.25 09:21:01 | - | 16,255 |
09.01.25 09:20:59 | - | 16,255 |
09.01.25 09:20:59 | - | 16,255 |
09.01.25 09:20:56 | - | 16,250 |
09.01.25 09:20:48 | - | 16,250 |
09.01.25 09:20:48 | - | 16,245 |
09.01.25 09:20:47 | - | 16,250 |
09.01.25 09:20:44 | - | 16,245 |
09.01.25 09:20:43 | - | 16,245 |
09.01.25 09:20:42 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:20:41 | - | 16,245 |
09.01.25 09:20:41 | - | 16,245 |
09.01.25 09:20:40 | - | 16,240 |
09.01.25 09:20:37 | - | 16,235 |
09.01.25 09:20:33 | - | 16,230 |
09.01.25 09:20:33 | - | 16,225 |
09.01.25 09:20:28 | - | 16,225 |
09.01.25 09:20:24 | - | 16,220 |
09.01.25 09:20:22 | - | 16,220 |
09.01.25 09:20:11 | - | 16,225 |
09.01.25 09:20:10 | - | 16,230 |
09.01.25 09:20:05 | - | 16,225 |
09.01.25 09:20:03 | - | 16,220 |
09.01.25 09:20:02 | - | 16,230 |
09.01.25 09:20:02 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:19:45 | - | 16,235 |
09.01.25 09:19:44 | - | 16,240 |
09.01.25 09:19:36 | - | 16,240 |
09.01.25 09:19:34 | - | 16,240 |
09.01.25 09:19:31 | - | 16,240 |
09.01.25 09:19:28 | - | 16,240 |
09.01.25 09:19:27 | - | 16,245 |
09.01.25 09:19:21 | - | 16,240 |
09.01.25 09:19:20 | - | 16,240 |
09.01.25 09:19:19 | - | 16,240 |
09.01.25 09:19:18 | - | 16,240 |
09.01.25 09:19:15 | - | 16,245 |
09.01.25 09:19:09 | - | 16,240 |
09.01.25 09:19:06 | - | 16,245 |
09.01.25 09:19:05 | - | 16,240 |