EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:03 | - | 21,060 |
04.10.24 10:55:02 | - | 21,060 |
04.10.24 10:53:28 | - | 21,080 |
04.10.24 10:52:29 | - | 21,100 |
04.10.24 10:49:29 | - | 21,100 |
04.10.24 10:46:29 | - | 21,100 |
04.10.24 10:46:26 | - | 21,110 |
04.10.24 10:46:26 | - | 21,110 |
04.10.24 10:44:12 | - | 21,100 |
04.10.24 10:43:47 | - | 21,110 |
04.10.24 10:43:45 | - | 21,110 |
04.10.24 10:43:45 | - | 21,100 |
04.10.24 10:43:40 | - | 21,110 |
04.10.24 10:43:30 | - | 21,100 |
04.10.24 10:41:32 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:25 | - | 21,090 |
04.10.24 10:40:13 | - | 21,080 |
04.10.24 10:40:11 | - | 21,090 |
04.10.24 10:37:51 | - | 21,080 |
04.10.24 10:34:51 | - | 21,080 |
04.10.24 10:33:55 | - | 21,070 |
04.10.24 10:33:55 | - | 21,080 |
04.10.24 10:33:41 | - | 21,080 |
04.10.24 10:32:14 | - | 21,090 |
04.10.24 10:30:22 | - | 21,100 |
04.10.24 10:29:44 | - | 21,080 |
04.10.24 10:27:01 | - | 21,100 |
04.10.24 10:26:38 | - | 21,090 |
04.10.24 10:25:25 | - | 21,100 |
04.10.24 10:23:19 | - | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:19 | - | 21,130 |
04.10.24 10:19:36 | - | 21,130 |
04.10.24 10:17:57 | - | 21,110 |
04.10.24 10:17:54 | - | 21,110 |
04.10.24 10:17:53 | - | 21,090 |
04.10.24 10:14:53 | - | 21,090 |
04.10.24 10:14:13 | - | 21,080 |
04.10.24 10:13:21 | - | 21,090 |
04.10.24 10:13:17 | - | 21,100 |
04.10.24 10:12:49 | - | 21,110 |
04.10.24 10:12:21 | - | 21,100 |
04.10.24 10:12:14 | - | 21,080 |
04.10.24 10:11:33 | - | 21,090 |
04.10.24 10:11:04 | - | 21,090 |
04.10.24 10:10:54 | - | 21,100 |