EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:20 | - | 21,040 |
04.10.24 09:50:15 | - | 21,050 |
04.10.24 09:49:41 | - | 21,020 |
04.10.24 09:49:41 | - | 21,020 |
04.10.24 09:47:24 | - | 21,010 |
04.10.24 09:47:07 | - | 21,020 |
04.10.24 09:46:33 | - | 21,010 |
04.10.24 09:46:00 | - | 21,020 |
04.10.24 09:44:32 | - | 21,010 |
04.10.24 09:44:07 | - | 21,000 |
04.10.24 09:44:02 | - | 21,010 |
04.10.24 09:43:32 | - | 21,000 |
04.10.24 09:43:00 | - | 21,010 |
04.10.24 09:41:57 | - | 21,000 |
04.10.24 09:41:54 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:41 | - | 20,990 |
04.10.24 09:39:25 | - | 21,000 |
04.10.24 09:38:59 | - | 20,990 |
04.10.24 09:37:12 | - | 21,010 |
04.10.24 09:37:05 | - | 21,010 |
04.10.24 09:36:42 | - | 21,010 |
04.10.24 09:36:33 | - | 21,010 |
04.10.24 09:36:20 | - | 21,020 |
04.10.24 09:36:18 | - | 21,010 |
04.10.24 09:36:13 | - | 21,020 |
04.10.24 09:36:00 | - | 21,000 |
04.10.24 09:35:51 | - | 21,010 |
04.10.24 09:35:50 | - | 21,000 |
04.10.24 09:34:10 | - | 21,000 |
04.10.24 09:33:39 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:27 | - | 20,980 |
04.10.24 09:32:20 | - | 20,990 |
04.10.24 09:32:16 | - | 21,000 |
04.10.24 09:32:06 | - | 20,990 |
04.10.24 09:31:26 | - | 21,000 |
04.10.24 09:31:25 | - | 20,990 |
04.10.24 09:31:11 | - | 21,000 |
04.10.24 09:31:11 | - | 20,990 |
04.10.24 09:30:46 | - | 21,010 |
04.10.24 09:30:36 | - | 21,000 |
04.10.24 09:30:32 | - | 20,990 |
04.10.24 09:29:59 | - | 21,010 |
04.10.24 09:28:55 | - | 21,010 |
04.10.24 09:28:54 | - | 21,000 |
04.10.24 09:28:17 | - | 21,010 |