EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:09 | - | 20,950 |
02.10.24 09:29:45 | - | 20,970 |
02.10.24 09:29:44 | - | 20,980 |
02.10.24 09:29:35 | - | 20,960 |
02.10.24 09:29:02 | - | 20,970 |
02.10.24 09:29:01 | - | 20,960 |
02.10.24 09:28:47 | - | 20,970 |
02.10.24 09:28:43 | - | 20,960 |
02.10.24 09:28:28 | - | 20,970 |
02.10.24 09:28:27 | - | 20,960 |
02.10.24 09:27:44 | - | 20,970 |
02.10.24 09:27:42 | - | 20,960 |
02.10.24 09:26:28 | - | 20,970 |
02.10.24 09:26:17 | - | 20,970 |
02.10.24 09:26:02 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:59 | - | 20,980 |
02.10.24 09:25:58 | - | 20,990 |
02.10.24 09:25:57 | - | 20,980 |
02.10.24 09:25:33 | - | 20,990 |
02.10.24 09:24:48 | - | 20,980 |
02.10.24 09:24:39 | - | 20,980 |
02.10.24 09:24:38 | - | 20,990 |
02.10.24 09:24:37 | - | 20,980 |
02.10.24 09:24:12 | - | 20,990 |
02.10.24 09:23:26 | - | 21,000 |
02.10.24 09:23:19 | - | 20,990 |
02.10.24 09:23:02 | - | 20,990 |
02.10.24 09:23:01 | - | 21,000 |
02.10.24 09:23:00 | - | 20,990 |
02.10.24 09:23:00 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:57 | - | 20,990 |
02.10.24 09:22:38 | - | 21,000 |
02.10.24 09:22:35 | - | 20,990 |
02.10.24 09:21:32 | - | 21,000 |
02.10.24 09:21:31 | - | 21,000 |
02.10.24 09:21:28 | - | 21,010 |
02.10.24 09:20:29 | - | 21,020 |
02.10.24 09:20:29 | - | 21,020 |
02.10.24 09:20:09 | - | 21,030 |
02.10.24 09:19:57 | - | 21,030 |
02.10.24 09:19:55 | - | 21,020 |
02.10.24 09:19:54 | - | 21,020 |
02.10.24 09:19:53 | - | 21,030 |
02.10.24 09:19:53 | - | 21,020 |
02.10.24 09:19:30 | - | 21,000 |