EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:06 | - | 20,920 |
02.10.24 09:46:05 | - | 20,910 |
02.10.24 09:46:05 | - | 20,930 |
02.10.24 09:46:05 | - | 20,930 |
02.10.24 09:45:30 | - | 20,960 |
02.10.24 09:45:28 | - | 20,950 |
02.10.24 09:45:21 | - | 20,960 |
02.10.24 09:45:20 | - | 20,940 |
02.10.24 09:45:19 | - | 20,940 |
02.10.24 09:45:19 | - | 20,910 |
02.10.24 09:44:33 | - | 20,920 |
02.10.24 09:44:33 | - | 20,880 |
02.10.24 09:44:32 | - | 20,880 |
02.10.24 09:44:31 | - | 20,880 |
02.10.24 09:44:31 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:29 | - | 20,880 |
02.10.24 09:44:29 | - | 20,890 |
02.10.24 09:44:26 | - | 20,890 |
02.10.24 09:44:25 | - | 20,900 |
02.10.24 09:44:24 | - | 20,900 |
02.10.24 09:44:15 | - | 20,900 |
02.10.24 09:44:14 | - | 20,900 |
02.10.24 09:44:06 | - | 20,890 |
02.10.24 09:41:05 | - | 20,890 |
02.10.24 09:41:04 | - | 20,890 |
02.10.24 09:40:36 | - | 20,890 |
02.10.24 09:40:05 | - | 20,880 |
02.10.24 09:40:04 | - | 20,880 |
02.10.24 09:39:03 | - | 20,890 |
02.10.24 09:36:22 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:20 | - | 20,880 |
02.10.24 09:36:20 | - | 20,890 |
02.10.24 09:36:18 | - | 20,900 |
02.10.24 09:35:32 | - | 20,900 |
02.10.24 09:35:29 | - | 20,910 |
02.10.24 09:34:26 | - | 20,910 |
02.10.24 09:34:25 | - | 20,910 |
02.10.24 09:34:08 | - | 20,920 |
02.10.24 09:33:53 | - | 20,920 |
02.10.24 09:32:56 | - | 20,930 |
02.10.24 09:32:44 | - | 20,920 |
02.10.24 09:31:04 | - | 20,930 |
02.10.24 09:30:58 | - | 20,940 |
02.10.24 09:30:56 | - | 20,940 |
02.10.24 09:30:37 | - | 20,950 |