EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:15 | - | 21,080 |
02.10.24 16:00:15 | - | 21,080 |
02.10.24 16:00:14 | - | 21,080 |
02.10.24 15:59:56 | - | 21,070 |
02.10.24 15:59:55 | - | 21,070 |
02.10.24 15:59:54 | - | 21,070 |
02.10.24 15:59:53 | - | 21,070 |
02.10.24 15:59:51 | - | 21,070 |
02.10.24 15:59:47 | - | 21,070 |
02.10.24 15:57:48 | - | 21,070 |
02.10.24 15:54:53 | - | 21,080 |
02.10.24 15:51:53 | - | 21,080 |
02.10.24 15:51:47 | - | 21,080 |
02.10.24 15:51:02 | - | 21,080 |
02.10.24 15:50:59 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:19 | - | 21,080 |
02.10.24 15:49:14 | - | 21,090 |
02.10.24 15:49:11 | - | 21,080 |
02.10.24 15:49:10 | - | 21,090 |
02.10.24 15:49:10 | - | 21,080 |
02.10.24 15:49:06 | - | 21,090 |
02.10.24 15:48:59 | - | 21,080 |
02.10.24 15:48:56 | - | 21,090 |
02.10.24 15:48:49 | - | 21,080 |
02.10.24 15:48:44 | - | 21,090 |
02.10.24 15:48:35 | - | 21,080 |
02.10.24 15:48:32 | - | 21,090 |
02.10.24 15:47:45 | - | 21,080 |
02.10.24 15:47:41 | - | 21,080 |
02.10.24 15:47:05 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:01 | - | 21,070 |
02.10.24 15:46:59 | - | 21,060 |
02.10.24 15:46:52 | - | 21,070 |
02.10.24 15:46:52 | - | 21,060 |
02.10.24 15:46:51 | - | 21,070 |
02.10.24 15:46:51 | - | 21,060 |
02.10.24 15:46:44 | - | 21,070 |
02.10.24 15:46:40 | - | 21,060 |
02.10.24 15:46:35 | - | 21,070 |
02.10.24 15:46:34 | - | 21,060 |
02.10.24 15:46:29 | - | 21,070 |
02.10.24 15:46:27 | - | 21,060 |
02.10.24 15:46:26 | - | 21,070 |
02.10.24 15:46:14 | - | 21,060 |
02.10.24 15:43:14 | - | 21,060 |