EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:20 | - | 21,050 |
02.10.24 16:44:32 | - | 21,040 |
02.10.24 16:44:14 | - | 21,040 |
02.10.24 16:44:04 | - | 21,040 |
02.10.24 16:43:54 | - | 21,040 |
02.10.24 16:43:54 | - | 21,030 |
02.10.24 16:43:16 | - | 21,020 |
02.10.24 16:42:03 | - | 21,010 |
02.10.24 16:41:55 | - | 21,020 |
02.10.24 16:41:55 | - | 21,030 |
02.10.24 16:40:42 | - | 21,020 |
02.10.24 16:40:42 | - | 21,030 |
02.10.24 16:40:14 | - | 21,020 |
02.10.24 16:40:13 | - | 21,030 |
02.10.24 16:39:54 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:54 | - | 21,030 |
02.10.24 16:37:36 | - | 21,020 |
02.10.24 16:37:35 | - | 21,020 |
02.10.24 16:36:53 | - | 21,030 |
02.10.24 16:35:22 | - | 21,040 |
02.10.24 16:35:13 | - | 21,040 |
02.10.24 16:32:35 | - | 21,040 |
02.10.24 16:32:03 | - | 21,040 |
02.10.24 16:31:59 | - | 21,020 |
02.10.24 16:31:59 | - | 21,020 |
02.10.24 16:31:55 | - | 21,010 |
02.10.24 16:31:51 | - | 21,000 |
02.10.24 16:31:11 | - | 21,010 |
02.10.24 16:29:26 | - | 21,000 |
02.10.24 16:29:09 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:40 | - | 21,000 |
02.10.24 16:28:39 | - | 21,000 |
02.10.24 16:25:44 | - | 21,000 |
02.10.24 16:25:35 | - | 21,010 |
02.10.24 16:25:13 | - | 21,000 |
02.10.24 16:25:08 | - | 21,010 |
02.10.24 16:25:01 | - | 21,000 |
02.10.24 16:24:49 | - | 21,010 |
02.10.24 16:24:48 | - | 21,000 |
02.10.24 16:24:46 | - | 21,010 |
02.10.24 16:24:45 | - | 21,000 |
02.10.24 16:24:45 | - | 21,010 |
02.10.24 16:24:01 | - | 21,020 |
02.10.24 16:23:58 | - | 21,020 |
02.10.24 16:23:56 | - | 21,030 |