EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:24 | - | 21,030 |
02.10.24 17:21:33 | - | 21,040 |
02.10.24 17:21:32 | - | 21,040 |
02.10.24 17:20:37 | - | 21,040 |
02.10.24 17:20:14 | - | 21,040 |
02.10.24 17:20:03 | - | 21,040 |
02.10.24 17:18:47 | - | 21,040 |
02.10.24 17:16:04 | - | 21,040 |
02.10.24 17:14:24 | - | 21,030 |
02.10.24 17:13:55 | - | 21,030 |
02.10.24 17:13:30 | - | 21,040 |
02.10.24 17:11:40 | - | 21,040 |
02.10.24 17:11:34 | - | 21,040 |
02.10.24 17:11:12 | - | 21,030 |
02.10.24 17:10:34 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:33 | - | 21,030 |
02.10.24 17:08:59 | - | 21,020 |
02.10.24 17:08:52 | - | 21,020 |
02.10.24 17:08:50 | - | 21,010 |
02.10.24 17:08:50 | - | 21,020 |
02.10.24 17:08:06 | - | 21,030 |
02.10.24 17:07:38 | - | 21,030 |
02.10.24 17:07:37 | - | 21,030 |
02.10.24 17:06:43 | - | 21,030 |
02.10.24 17:05:30 | - | 21,040 |
02.10.24 17:05:29 | - | 21,040 |
02.10.24 17:05:06 | - | 21,030 |
02.10.24 17:05:00 | - | 21,040 |
02.10.24 17:04:52 | - | 21,050 |
02.10.24 17:04:51 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:51 | - | 21,040 |
02.10.24 17:02:41 | - | 21,030 |
02.10.24 17:02:11 | - | 21,040 |
02.10.24 17:01:50 | - | 21,040 |
02.10.24 17:01:33 | - | 21,040 |
02.10.24 17:00:45 | - | 21,040 |
02.10.24 17:00:24 | - | 21,040 |
02.10.24 17:00:07 | - | 21,030 |
02.10.24 17:00:00 | - | 21,040 |
02.10.24 16:59:42 | - | 21,030 |
02.10.24 16:59:26 | - | 21,040 |
02.10.24 16:59:11 | - | 21,040 |
02.10.24 16:59:10 | - | 21,040 |
02.10.24 16:57:28 | - | 21,040 |
02.10.24 16:57:27 | - | 21,040 |