EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:29 | - | 21,060 |
02.10.24 15:29:01 | - | 21,080 |
02.10.24 15:28:17 | - | 21,070 |
02.10.24 15:28:17 | - | 21,080 |
02.10.24 15:28:16 | - | 21,070 |
02.10.24 15:26:52 | - | 21,060 |
02.10.24 15:26:51 | - | 21,060 |
02.10.24 15:25:55 | - | 21,060 |
02.10.24 15:23:48 | - | 21,060 |
02.10.24 15:22:40 | - | 21,060 |
02.10.24 15:21:29 | - | 21,050 |
02.10.24 15:21:23 | - | 21,060 |
02.10.24 15:21:23 | - | 21,060 |
02.10.24 15:21:20 | - | 21,060 |
02.10.24 15:21:13 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:01 | - | 21,050 |
02.10.24 15:18:10 | - | 21,040 |
02.10.24 15:17:22 | - | 21,050 |
02.10.24 15:15:43 | - | 21,050 |
02.10.24 15:15:35 | - | 21,050 |
02.10.24 15:15:34 | - | 21,050 |
02.10.24 15:15:33 | - | 21,050 |
02.10.24 15:15:33 | - | 21,050 |
02.10.24 15:15:32 | - | 21,050 |
02.10.24 15:15:28 | - | 21,050 |
02.10.24 15:14:22 | - | 21,060 |
02.10.24 15:14:16 | - | 21,050 |
02.10.24 15:13:50 | - | 21,050 |
02.10.24 15:13:47 | - | 21,050 |
02.10.24 15:12:21 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:20 | - | 21,050 |
02.10.24 15:12:05 | - | 21,050 |
02.10.24 15:11:55 | - | 21,050 |
02.10.24 15:11:46 | - | 21,050 |
02.10.24 15:11:44 | - | 21,050 |
02.10.24 15:11:43 | - | 21,040 |
02.10.24 15:11:42 | - | 21,050 |
02.10.24 15:11:39 | - | 21,040 |
02.10.24 15:09:11 | - | 21,060 |
02.10.24 15:07:38 | - | 21,050 |
02.10.24 15:07:22 | - | 21,050 |
02.10.24 15:07:05 | - | 21,050 |
02.10.24 15:06:52 | - | 21,050 |
02.10.24 15:06:40 | - | 21,050 |
02.10.24 15:06:38 | - | 21,050 |