EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:06 | - | 21,030 |
02.10.24 16:23:03 | - | 21,020 |
02.10.24 16:22:56 | - | 21,030 |
02.10.24 16:22:51 | - | 21,030 |
02.10.24 16:22:27 | - | 21,040 |
02.10.24 16:22:24 | - | 21,040 |
02.10.24 16:22:08 | - | 21,050 |
02.10.24 16:22:04 | - | 21,050 |
02.10.24 16:21:52 | - | 21,050 |
02.10.24 16:21:52 | - | 21,060 |
02.10.24 16:21:20 | - | 21,060 |
02.10.24 16:18:20 | - | 21,060 |
02.10.24 16:15:20 | - | 21,060 |
02.10.24 16:15:19 | - | 21,070 |
02.10.24 16:15:13 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:14 | - | 21,070 |
02.10.24 16:13:53 | - | 21,070 |
02.10.24 16:12:21 | - | 21,070 |
02.10.24 16:12:04 | - | 21,080 |
02.10.24 16:09:03 | - | 21,080 |
02.10.24 16:09:01 | - | 21,080 |
02.10.24 16:08:33 | - | 21,090 |
02.10.24 16:08:15 | - | 21,080 |
02.10.24 16:08:15 | - | 21,090 |
02.10.24 16:07:53 | - | 21,080 |
02.10.24 16:07:53 | - | 21,080 |
02.10.24 16:07:48 | - | 21,080 |
02.10.24 16:07:39 | - | 21,080 |
02.10.24 16:07:26 | - | 21,080 |
02.10.24 16:07:22 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:22 | - | 21,080 |
02.10.24 16:07:20 | - | 21,080 |
02.10.24 16:07:19 | - | 21,080 |
02.10.24 16:07:04 | - | 21,080 |
02.10.24 16:07:02 | - | 21,080 |
02.10.24 16:07:01 | - | 21,080 |
02.10.24 16:07:00 | - | 21,080 |
02.10.24 16:06:57 | - | 21,080 |
02.10.24 16:06:55 | - | 21,080 |
02.10.24 16:06:25 | - | 21,080 |
02.10.24 16:05:17 | - | 21,070 |
02.10.24 16:05:16 | - | 21,080 |
02.10.24 16:05:09 | - | 21,080 |
02.10.24 16:04:24 | - | 21,080 |
02.10.24 16:04:23 | - | 21,080 |