EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:10 | - | 19,950 |
16.09.24 15:26:05 | - | 19,955 |
16.09.24 15:26:03 | - | 19,955 |
16.09.24 15:26:03 | - | 19,955 |
16.09.24 15:26:03 | - | 19,955 |
16.09.24 15:26:03 | - | 19,955 |
16.09.24 15:25:45 | - | 19,945 |
16.09.24 15:25:42 | - | 19,945 |
16.09.24 15:25:39 | - | 19,950 |
16.09.24 15:25:39 | - | 19,945 |
16.09.24 15:25:37 | - | 19,945 |
16.09.24 15:25:36 | - | 19,945 |
16.09.24 15:25:35 | - | 19,945 |
16.09.24 15:25:33 | - | 19,940 |
16.09.24 15:25:33 | - | 19,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:32 | - | 19,945 |
16.09.24 15:25:32 | - | 19,940 |
16.09.24 15:25:31 | - | 19,945 |
16.09.24 15:25:30 | - | 19,945 |
16.09.24 15:25:26 | - | 19,935 |
16.09.24 15:25:23 | - | 19,930 |
16.09.24 15:25:15 | - | 19,935 |
16.09.24 15:25:14 | - | 19,935 |
16.09.24 15:25:14 | - | 19,935 |
16.09.24 15:25:13 | - | 19,930 |
16.09.24 15:25:13 | - | 19,930 |
16.09.24 15:25:08 | - | 19,930 |
16.09.24 15:25:08 | - | 19,930 |
16.09.24 15:25:02 | - | 19,930 |
16.09.24 15:25:01 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:00 | - | 19,925 |
16.09.24 15:24:45 | - | 19,935 |
16.09.24 15:24:43 | - | 19,930 |
16.09.24 15:24:40 | - | 19,935 |
16.09.24 15:24:38 | - | 19,930 |
16.09.24 15:24:30 | - | 19,935 |
16.09.24 15:24:29 | - | 19,930 |
16.09.24 15:24:27 | - | 19,935 |
16.09.24 15:24:27 | - | 19,930 |
16.09.24 15:24:24 | - | 19,935 |
16.09.24 15:24:14 | - | 19,930 |
16.09.24 15:24:11 | - | 19,935 |
16.09.24 15:24:08 | - | 19,935 |
16.09.24 15:24:04 | - | 19,935 |
16.09.24 15:24:00 | - | 19,945 |