EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:21 | - | 19,975 |
16.09.24 15:33:16 | - | 19,980 |
16.09.24 15:33:07 | - | 19,990 |
16.09.24 15:33:06 | - | 19,990 |
16.09.24 15:32:39 | - | 19,990 |
16.09.24 15:32:30 | - | 19,985 |
16.09.24 15:32:07 | - | 19,990 |
16.09.24 15:32:02 | - | 19,985 |
16.09.24 15:32:01 | - | 19,990 |
16.09.24 15:31:18 | - | 19,990 |
16.09.24 15:31:02 | - | 19,985 |
16.09.24 15:31:01 | - | 19,985 |
16.09.24 15:30:59 | - | 19,985 |
16.09.24 15:30:57 | - | 19,980 |
16.09.24 15:30:56 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:54 | - | 19,980 |
16.09.24 15:30:51 | - | 19,980 |
16.09.24 15:30:50 | - | 19,975 |
16.09.24 15:30:48 | - | 19,980 |
16.09.24 15:30:47 | - | 19,980 |
16.09.24 15:30:44 | - | 19,980 |
16.09.24 15:30:43 | - | 19,975 |
16.09.24 15:30:40 | - | 19,980 |
16.09.24 15:30:08 | - | 19,990 |
16.09.24 15:30:04 | - | 19,995 |
16.09.24 15:30:02 | - | 19,995 |
16.09.24 15:29:59 | - | 19,985 |
16.09.24 15:29:55 | - | 19,990 |
16.09.24 15:29:55 | - | 19,990 |
16.09.24 15:29:54 | - | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:47 | - | 19,985 |
16.09.24 15:29:46 | - | 19,990 |
16.09.24 15:29:36 | - | 19,980 |
16.09.24 15:29:32 | - | 19,990 |
16.09.24 15:29:31 | - | 19,980 |
16.09.24 15:29:30 | - | 19,990 |
16.09.24 15:29:22 | - | 19,980 |
16.09.24 15:29:22 | - | 19,985 |
16.09.24 15:29:19 | - | 19,985 |
16.09.24 15:29:06 | - | 19,980 |
16.09.24 15:29:02 | - | 19,975 |
16.09.24 15:28:51 | - | 19,975 |
16.09.24 15:28:48 | - | 19,980 |
16.09.24 15:28:47 | - | 19,975 |
16.09.24 15:28:46 | - | 19,980 |