EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:30 | 0 | 19,350 |
04.07.24 08:02:53 | 0 | 19,140 |
03.07.24 19:11:39 | 1,05 Tsd. | 19,290 |
03.07.24 08:01:41 | 0 | 18,770 |
02.07.24 08:00:04 | 0 | 18,870 |
01.07.24 08:00:10 | 34 | 19,060 |
28.06.24 08:01:25 | 0 | 19,255 |
27.06.24 08:01:14 | 0 | 18,905 |
26.06.24 08:01:29 | 0 | 19,050 |
25.06.24 08:02:00 | 0 | 19,000 |
24.06.24 08:02:06 | 0 | 18,895 |
21.06.24 08:00:14 | 0 | 19,280 |
20.06.24 08:03:20 | 0 | 19,145 |
19.06.24 08:02:09 | 0 | 18,880 |
18.06.24 08:01:25 | 0 | 18,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:00:17 | 0 | 18,210 |
14.06.24 08:01:36 | 0 | 18,650 |
13.06.24 08:01:24 | 0 | 18,905 |
12.06.24 08:03:06 | 0 | 18,795 |
11.06.24 18:09:15 | 50 | 18,845 |
11.06.24 08:03:36 | 0 | 18,480 |
10.06.24 09:19:56 | 45 | 18,385 |
10.06.24 08:03:05 | 0 | 18,400 |
07.06.24 09:45:16 | 100 | 18,570 |
07.06.24 08:03:25 | 0 | 18,500 |
06.06.24 10:03:39 | 75 | 18,735 |
06.06.24 08:02:19 | 0 | 18,635 |
Keine Daten verfügbar