EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:22:40 | 773 | 19,080 |
09.06.25 09:22:27 | 466 | 19,090 |
09.06.25 09:20:01 | 301 | 19,070 |
09.06.25 09:19:58 | 502 | 19,080 |
09.06.25 09:19:13 | 146 | 19,080 |
09.06.25 09:18:18 | 187 | 19,110 |
09.06.25 09:15:51 | 10 | 19,140 |
09.06.25 09:15:11 | 100 | 19,120 |
09.06.25 09:08:24 | 1,53 Tsd. | 19,180 |
09.06.25 09:08:24 | 767 | 19,180 |
09.06.25 09:02:53 | 551 | 19,120 |
09.06.25 09:02:07 | 196 | 19,090 |
09.06.25 09:02:06 | 3 | 19,080 |
09.06.25 09:01:44 | 1 | 19,080 |
09.06.25 09:00:45 | 205 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:38 | 427 | 19,120 |
09.06.25 09:00:13 | 4,59 Tsd. | 19,150 |
06.06.25 17:35:03 | 258,37 Tsd. | 19,100 |
06.06.25 17:29:55 | 400 | 19,150 |
06.06.25 17:29:43 | 273 | 19,150 |
06.06.25 17:29:43 | 525 | 19,150 |
06.06.25 17:29:42 | 384 | 19,150 |
06.06.25 17:29:30 | 1 | 19,150 |
06.06.25 17:29:23 | 8 | 19,150 |
06.06.25 17:27:38 | 413 | 19,150 |
06.06.25 17:27:38 | 114 | 19,150 |
06.06.25 17:27:32 | 532 | 19,150 |
06.06.25 17:27:31 | 215 | 19,150 |
06.06.25 17:27:29 | 942 | 19,160 |
06.06.25 17:26:11 | 15 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:11 | 204 | 19,160 |
06.06.25 17:26:11 | 190 | 19,160 |
06.06.25 17:24:31 | 302 | 19,170 |
06.06.25 17:22:26 | 210 | 19,150 |
06.06.25 17:21:18 | 152 | 19,160 |
06.06.25 17:21:09 | 4 | 19,160 |
06.06.25 17:18:35 | 100 | 19,190 |
06.06.25 17:18:20 | 211 | 19,180 |
06.06.25 17:17:25 | 1,18 Tsd. | 19,180 |
06.06.25 17:17:08 | 257 | 19,180 |
06.06.25 17:17:07 | 76 | 19,180 |
06.06.25 17:17:07 | 235 | 19,180 |
06.06.25 17:17:07 | 240 | 19,180 |
06.06.25 17:16:11 | 566 | 19,180 |
06.06.25 17:15:20 | 244 | 19,190 |