EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:25:35 | 104 | 19,060 |
05.06.25 15:23:19 | 2 | 19,050 |
05.06.25 15:21:57 | 10 | 19,070 |
05.06.25 15:21:42 | 127 | 19,060 |
05.06.25 15:21:11 | 394 | 19,070 |
05.06.25 15:21:09 | 93 | 19,060 |
05.06.25 15:20:17 | 500 | 19,070 |
05.06.25 15:18:40 | 206 | 19,080 |
05.06.25 15:15:16 | 620 | 19,080 |
05.06.25 15:14:06 | 332 | 19,120 |
05.06.25 15:14:06 | 933 | 19,120 |
05.06.25 15:13:18 | 36 | 19,140 |
05.06.25 15:12:08 | 717 | 19,150 |
05.06.25 15:11:53 | 407 | 19,140 |
05.06.25 15:11:53 | 100 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:11:28 | 384 | 19,130 |
05.06.25 15:11:28 | 353 | 19,130 |
05.06.25 15:04:00 | 298 | 19,150 |
05.06.25 15:03:48 | 357 | 19,160 |
05.06.25 15:03:48 | 1,21 Tsd. | 19,150 |
05.06.25 15:01:39 | 655 | 19,140 |
05.06.25 14:59:36 | 872 | 19,150 |
05.06.25 14:57:58 | 324 | 19,160 |
05.06.25 14:54:14 | 1,62 Tsd. | 19,170 |
05.06.25 14:53:38 | 51 | 19,190 |
05.06.25 14:52:45 | 82 | 19,180 |
05.06.25 14:52:05 | 24 | 19,200 |
05.06.25 14:49:49 | 92 | 19,170 |
05.06.25 14:49:40 | 28 | 19,180 |
05.06.25 14:49:39 | 18 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:39 | 627 | 19,160 |
05.06.25 14:49:25 | 240 | 19,180 |
05.06.25 14:49:23 | 1,12 Tsd. | 19,200 |
05.06.25 14:49:20 | 845 | 19,170 |
05.06.25 14:49:18 | 23 | 19,170 |
05.06.25 14:49:17 | 214 | 19,170 |
05.06.25 14:49:17 | 1 | 19,170 |
05.06.25 14:49:17 | 4 | 19,170 |
05.06.25 14:49:17 | 1 | 19,170 |
05.06.25 14:49:17 | 20 | 19,170 |
05.06.25 14:49:16 | 251 | 19,160 |
05.06.25 14:49:16 | 490 | 19,150 |
05.06.25 14:49:16 | 252 | 19,130 |
05.06.25 14:47:44 | 34 | 19,120 |
05.06.25 14:40:31 | 3 | 19,150 |